Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0014 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -12.5 | 0.0016 | 0.0019 | 0.0014 | 1244 | 0.0016 | CS |
| 12 | -0.0002 | -12.5 | 0.0016 | 0.0019 | 0.0002 | 3342 | 0.0016 | CS |
| 26 | -0.0002 | -12.5 | 0.0016 | 0.0021 | 0.0001 | 2352 | 0.00160865 | CS |
| 52 | 0.0004 | 40 | 0.001 | 0.01 | 0.0001 | 2808 | 0.00185561 | CS |
| 156 | -0.3086 | -99.5483870968 | 0.31 | 0.66306 | 0.0001 | 6467 | 0.19214567 | CS |
| 260 | -2.0986 | -99.9333333333 | 2.1 | 2.1 | 0.0001 | 6357 | 0.19214567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509280 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 131 |
| 1782422940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782336540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782250140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1782163740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781818140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781731740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781645340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781558940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781299740 | 0.0016 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 789 |
| 1781213340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781126940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1781040540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780954140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1324 |
| 1780694940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2496 |
| 1780608540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 365 |
| 1780522140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780435740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780349340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780090140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1780003740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779917340 | 0.0016 | 0 | 0.00 | 0.0002 | 0.0016 | 0.0002 | 36872 |
| 1779830940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1006 |
| 1779485340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779398940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779312540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779226140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1779139740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778880540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778794140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778707740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778621340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778534940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2012 |
| 1778275740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778189340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778102940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1778016540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777930140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 220 |
| 1777671000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 28 |
| 1777584600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777498200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1777411800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 8 |
| 1777325400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 141 |
| 1777065780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 479 |
| 1776979740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 6566 |
| 1776892800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776806400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776720000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776460800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 117 |
| 1776374760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776288360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 879 |
| 1776202140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1776115740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775856540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775770140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 164 |
| 1775683740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775597340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775510940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775165340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1775078940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1774992540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1774857600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
