Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05656 | 7.13384793905 | 0.79284 | 0.8494 | 0.79284 | 306 | 0.80209696 | CS |
| 4 | -0.04735 | -5.28017842208 | 0.89675 | 0.89675 | 0.7715 | 2538 | 0.84701427 | CS |
| 12 | 0.05936 | 7.51354361804 | 0.79004 | 0.930825 | 0.7715 | 3561 | 0.8685173 | CS |
| 26 | 0.24172 | 39.7775144813 | 0.60768 | 0.930825 | 0.6 | 10385 | 0.78076274 | CS |
| 52 | 0.2994 | 54.4363636364 | 0.55 | 0.930825 | 0.46 | 11934 | 0.64540705 | CS |
| 156 | 0.00785 | 0.932802566692 | 0.84155 | 1 | 0.3801 | 15299 | 0.60167123 | CS |
| 260 | 0.0051 | 0.604050692882 | 0.8443 | 1.43 | 0.3801 | 20383 | 0.76995085 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.8494 | 0 | 0.00 | 0.8494 | 0.8494 | 0.8494 | 0 |
| 1782941280 | 0.8494 | 0.05656 | 7.13 | 0.8494 | 0.8494 | 0.8494 | 100 |
| 1782854460 | 0.79284 | 0 | 0.00 | 0.79284 | 0.79284 | 0.79284 | 0 |
| 1782768060 | 0.79284 | 0 | 0.00 | 0.79284 | 0.79284 | 0.79284 | 0 |
| 1782508860 | 0.79284 | 0 | 0.00 | 0.79284 | 0.79284 | 0.79284 | 0 |
| 1782422460 | 0.79284 | 0.02134 | 2.77 | 0.79284 | 0.79284 | 0.79284 | 511 |
| 1782336000 | 0.7715 | -0.0585 | -7.05 | 0.8168 | 0.8168 | 0.7715 | 2100 |
| 1782250140 | 0.83 | -0.0198 | -2.33 | 0.83 | 0.83 | 0.83 | 200 |
| 1782163500 | 0.8498 | 0.01625 | 1.95 | 0.8498 | 0.8498 | 0.8498 | 2337 |
| 1781818140 | 0.83355 | -0.06085 | -6.80 | 0.83355 | 0.83355 | 0.83355 | 400 |
| 1781731740 | 0.8944 | 0 | 0.00 | 0.8944 | 0.8944 | 0.8944 | 0 |
| 1781645340 | 0.8944 | 0.0531 | 6.31 | 0.8944 | 0.8944 | 0.8944 | 100 |
| 1781558940 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1781299740 | 0.8413 | 0.00452 | 0.54 | 0.85164 | 0.85164 | 0.8413 | 3650 |
| 1781213220 | 0.83678 | -0.00084 | -0.10 | 0.85354 | 0.85354 | 0.83678 | 3520 |
| 1781126940 | 0.83762 | -0.03178 | -3.66 | 0.83762 | 0.83762 | 0.83762 | 3000 |
| 1781040540 | 0.8694 | 0 | 0.00 | 0.8694 | 0.8694 | 0.8694 | 0 |
| 1780954140 | 0.8694 | 0 | 0.00 | 0.8694 | 0.8694 | 0.8694 | 0 |
| 1780694940 | 0.8694 | -0.02706 | -3.02 | 0.89675 | 0.89675 | 0.8694 | 12000 |
| 1780608540 | 0.89646 | 0 | 0.00 | 0.89646 | 0.89646 | 0.89646 | 0 |
| 1780522140 | 0.89646 | 0 | 0.00 | 0.89646 | 0.89646 | 0.89646 | 0 |
| 1780435740 | 0.89646 | -0.034365 | -3.69 | 0.88948 | 0.9068 | 0.88948 | 2718 |
| 1780349340 | 0.930825 | 0.046725 | 5.29 | 0.930825 | 0.930825 | 0.930825 | 900 |
| 1780090080 | 0.8841 | -0.0193 | -2.14 | 0.8929 | 0.8994 | 0.8841 | 9190 |
| 1780003320 | 0.9034 | 0.0234 | 2.66 | 0.91136 | 0.91136 | 0.9034 | 1200 |
| 1779916920 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1779830520 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1779484920 | 0.88 | 0.0082 | 0.94 | 0.88 | 0.88 | 0.88 | 1000 |
| 1779398880 | 0.8718 | -0.0032 | -0.37 | 0.8718 | 0.8718 | 0.8718 | 1000 |
| 1779312300 | 0.875 | -0.035 | -3.85 | 0.88545 | 0.88545 | 0.875 | 11120 |
| 1779225660 | 0.91 | -0.0045 | -0.49 | 0.8984 | 0.91 | 0.8984 | 2400 |
| 1779139500 | 0.9145 | 0 | 0.00 | 0.9145 | 0.9145 | 0.9145 | 0 |
| 1778880300 | 0.9145 | 0 | 0.00 | 0.9145 | 0.9145 | 0.9145 | 0 |
| 1778793900 | 0.9145 | 0.02215 | 2.48 | 0.9145 | 0.9145 | 0.9145 | 5500 |
| 1778707740 | 0.89235 | 0 | 0.00 | 0.89235 | 0.89235 | 0.89235 | 0 |
| 1778621340 | 0.89235 | -0.03689 | -3.97 | 0.912364 | 0.916016 | 0.89235 | 2551 |
| 1778534520 | 0.92924 | 0 | 0.00 | 0.92924 | 0.92924 | 0.92924 | 0 |
| 1778275320 | 0.92924 | 0 | 0.00 | 0.92924 | 0.92924 | 0.92924 | 0 |
| 1778188920 | 0.92924 | 0 | 0.00 | 0.92924 | 0.92924 | 0.92924 | 0 |
| 1778102520 | 0.92924 | 0.03879 | 4.36 | 0.92924 | 0.92924 | 0.92924 | 1540 |
| 1778016540 | 0.89045 | 0 | 0.00 | 0.89045 | 0.89045 | 0.89045 | 0 |
| 1777930140 | 0.89045 | -0.01065 | -1.18 | 0.89045 | 0.89045 | 0.89045 | 350 |
| 1777671000 | 0.9011 | 0 | 0.00 | 0.9011 | 0.9011 | 0.9011 | 4000 |
| 1777584540 | 0.9011 | -0.0248 | -2.68 | 0.9012 | 0.9012 | 0.9011 | 2255 |
| 1777498200 | 0.9259 | 0 | 0.00 | 0.9259 | 0.9259 | 0.9259 | 0 |
| 1777411800 | 0.9259 | 0.0329 | 3.68 | 0.9259 | 0.9259 | 0.9259 | 1000 |
| 1777325400 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1777066140 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1776979740 | 0.893 | -0.007 | -0.78 | 0.9116 | 0.9116 | 0.893 | 10100 |
| 1776893340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776806940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776720540 | 0.9 | 0.025 | 2.86 | 0.8866 | 0.9 | 0.8793 | 6700 |
| 1776461340 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1776374940 | 0.875 | 0.04908 | 5.94 | 0.845 | 0.875 | 0.845 | 5700 |
| 1776288360 | 0.82592 | 0.03982 | 5.07 | 0.812 | 0.82592 | 0.812 | 15061 |
| 1776202140 | 0.7861 | -0.00394 | -0.50 | 0.8082 | 0.8082 | 0.7861 | 3919 |
| 1776115740 | 0.79004 | 0 | 0.00 | 0.79004 | 0.79004 | 0.79004 | 0 |
| 1775856540 | 0.79004 | 0 | 0.00 | 0.79004 | 0.79004 | 0.79004 | 0 |
| 1775770140 | 0.79004 | 0.02004 | 2.60 | 0.79004 | 0.79004 | 0.79004 | 1400 |
| 1775683500 | 0.77 | -0.0311 | -3.88 | 0.77 | 0.77 | 0.77 | 1265 |
| 1775596800 | 0.8011 | -0.0189 | -2.30 | 0.8011 | 0.8011 | 0.8011 | 130 |
| 1775510520 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
