Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 6.31578947368 | 9.5 | 10.1 | 9.5 | 362 | 9.8031768 | CS |
| 4 | 1.41 | 16.2255466053 | 8.69 | 10.1 | 7.3 | 482 | 8.46246469 | CS |
| 12 | 1.31 | 14.9032992036 | 8.79 | 10.93 | 7.3 | 528 | 9.13388209 | CS |
| 26 | -1.995 | -16.4944191815 | 12.095 | 13.14 | 7.3 | 581 | 9.66414534 | CS |
| 52 | -3.9 | -27.8571428571 | 14 | 15.97 | 7.3 | 621 | 10.95826545 | CS |
| 156 | -8.52 | -45.7572502685 | 18.62 | 23.17 | 7.3 | 1421 | 15.81511071 | CS |
| 260 | -9.9 | -49.5 | 20 | 23.17 | 7.3 | 1423 | 15.83121854 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 10.1 | 0.4 | 4.12 | 10.1 | 10.1 | 10.1 | 698 |
| 1783545840 | 9.7 | -0.12 | -1.22 | 9.7 | 9.7 | 9.7 | 131 |
| 1783459740 | 9.82 | 0.01 | 0.10 | 9.818 | 9.82 | 9.818 | 700 |
| 1783373340 | 9.81 | 1.86 | 23.40 | 9.5 | 9.81 | 9.5 | 255 |
| 1783027680 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1782941280 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.95 | 541 |
| 1782854700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1782768300 | 8.15 | 0.58 | 7.66 | 8.15 | 8.15 | 8.15 | 406 |
| 1782508860 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1782422460 | 7.57 | -0.06 | -0.79 | 7.3 | 7.57 | 7.3 | 453 |
| 1782336000 | 7.63 | -0.56 | -6.81 | 7.3 | 7.63 | 7.3 | 906 |
| 1782249900 | 8.1875 | 0 | 0.00 | 8.1875 | 8.1875 | 8.1875 | 0 |
| 1782163500 | 8.1875 | -1 | -10.91 | 8.39 | 8.39 | 8.1875 | 677 |
| 1781818140 | 9.19 | 0.5 | 5.75 | 9.19 | 9.19 | 9.19 | 246 |
| 1781731740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1781645340 | 8.69 | -1.33 | -13.27 | 8.69 | 8.69 | 8.69 | 500 |
| 1781558940 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781299740 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781213340 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781126940 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1781040540 | 10.02 | 0.54 | 5.70 | 10.02 | 10.02 | 10.02 | 608 |
| 1780954140 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1780694940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1780608540 | 9.48 | -0.75 | -7.33 | 9.48 | 9.48 | 9.48 | 355 |
| 1780522140 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1780435740 | 10.23 | -0.39 | -3.67 | 10.23 | 10.23 | 10.23 | 951 |
| 1780349340 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1780090140 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1780003740 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1779917340 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1779830940 | 10.62 | -0.31 | -2.84 | 10.62 | 10.62 | 10.62 | 675 |
| 1779484920 | 10.93 | 0.59 | 5.71 | 10.93 | 10.93 | 10.93 | 126 |
| 1779398880 | 10.34 | -0.26 | -2.45 | 10.34 | 10.34 | 10.34 | 198 |
| 1779312300 | 10.6 | 0.35 | 3.45 | 10.6 | 10.6 | 10.6 | 201 |
| 1779225660 | 10.2464 | 0.72 | 7.52 | 10.2464 | 10.2464 | 10.2464 | 350 |
| 1779139740 | 9.53 | 0.74 | 8.42 | 9.53 | 9.53 | 9.53 | 640 |
| 1778880000 | 8.7899999 | 0.39 | 4.64 | 8.7899999 | 8.7899999 | 8.7899999 | 280 |
| 1778793900 | 8.4 | -0.75 | -8.20 | 8.41 | 8.41 | 8.4 | 235 |
| 1778707740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778621340 | 9.15 | -0.38 | -3.94 | 9.15 | 9.15 | 9.15 | 125 |
| 1778534520 | 9.5252 | 0 | 0.00 | 9.5252 | 9.5252 | 9.5252 | 0 |
| 1778275320 | 9.5252 | 0 | 0.00 | 9.5252 | 9.5252 | 9.5252 | 0 |
| 1778188920 | 9.5252 | 0 | 0.00 | 9.5252 | 9.5252 | 9.5252 | 0 |
| 1778102520 | 9.5252 | 0.53 | 5.84 | 9.15 | 9.5252 | 9.15 | 1382 |
| 1778016600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777930200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777671000 | 9 | 0.42 | 4.90 | 9 | 9 | 9 | 150 |
| 1777584600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1777498200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1777411800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 140 |
| 1777325400 | 8.58 | -0.29 | -3.21 | 8.58 | 8.58 | 8.58 | 273 |
| 1777066140 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1776979740 | 8.865 | 0.08 | 0.85 | 8.7282 | 8.865 | 8.7282 | 3046 |
| 1776893280 | 8.7899999 | -0.21 | -2.33 | 8.7899999 | 8.7899999 | 8.7899999 | 242 |
| 1776806940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776720540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776461340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776374940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776288540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776202140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776115740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 250 |
| 1775856000 | 9 | 0.39 | 4.48 | 9 | 9 | 9 | 167 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
