Dati storici Cookpad Inc (PK) - CPADF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.103	-9.53703703704	1.08	1.08	0.9513	4350	0.977	CS
12	0.076186	8.45746180677	0.900814	1.08	0.900814	4100	0.95470166	CS
26	0.076186	8.45746180677	0.900814	1.08	0.900814	4100	0.95470166	CS
52	-0.273	-21.84	1.25	1.25	0.900814	1470	0.96350067	CS
156	-1.423	-59.2916666667	2.4	2.4	0.765686	5804	1.30264084	CS
260	-1.937954	-66.4831760638	2.914954	3.621621	0.765686	8218	2.14362726	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744666080	0.977	0	0.00	0.977	0.977	0.977	0
1744406880	0.977	0	0.00	0.977	0.977	0.977	0
1744320480	0.977	0	0.00	0.977	0.977	0.977	0
1744234080	0.977	0	0.00	0.977	0.977	0.977	0
1744147680	0.977	0	0.00	0.977	0.977	0.977	0
1744061280	0.977	0	0.00	0.977	0.977	0.977	0
1743802080	0.977	0	0.00	0.977	0.977	0.977	0
1743715680	0.977	0	0.00	0.977	0.977	0.977	0
1743629280	0.977	0	0.00	0.977	0.977	0.977	0
1743542880	0.977	0	0.00	0.977	0.977	0.977	0
1743456480	0.977	0	0.00	0.977	0.977	0.977	0
1743197280	0.977	0	0.00	0.977	0.977	0.977	0
1743110880	0.977	-0.103	-9.54	0.9513	0.977	0.9513	8700
1743024600	1.08	0	0.00	1.08	1.08	1.08	0
1742938200	1.08	0	0.00	1.08	1.08	1.08	0
1742851800	1.08	0	0.00	1.08	1.08	1.08	0
1742592600	1.08	0	0.00	1.08	1.08	1.08	0
1742506200	1.08	0	0.00	1.08	1.08	1.08	0
1742419800	1.08	0	0.00	1.08	1.08	1.08	0
1742333400	1.08	0.18	19.89	1.08	1.08	1.08	0

Caratteristiche principali