Dati storici Captiva Verde Wellness Corporation (PK) - CPIVF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0004	1.3986013986	0.0286	0.029	0.0286	11000	0.02896364	CS
4	0.001	3.57142857143	0.028	0.033	0.026	28816	0.03102466	CS
12	0.014	93.3333333333	0.015	0.035	0.0126	46356	0.02939153	CS
26	-0.0055	-15.9420289855	0.0345	0.0495	0.012	33861	0.02774765	CS
52	0.014	93.3333333333	0.015	0.0495	0.0045	41783	0.02283857	CS
156	0.017	141.666666667	0.012	0.18	0.0001	48910	0.02660114	CS
260	-0.15287	-84.0545444548	0.18187	0.21	0.0001	49986	0.03753118	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783632540	0.029	0	0.00	0.029	0.029	0.029	0
1783546140	0.029	0	0.00	0.029	0.029	0.029	0
1783459740	0.029	0.0004	1.40	0.029	0.029	0.029	20000
1783373340	0.0286	0.0001	0.35	0.0286	0.0286	0.0286	2000
1783027680	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1782941280	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1782854880	0.0285	0	0.00	0.0285	0.0285	0.0285	56000
1782768300	0.0285	0	0.00	0.0285	0.0285	0.0285	275
1782509340	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1782422940	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1782336540	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1782250140	0.0285	0	0.00	0.0285	0.0285	0.0285	2000
1782163500	0.0285	-0.0045	-13.64	0.0285	0.0285	0.0285	28500
1781818140	0.033	0.004	13.79	0.033	0.033	0.033	142567
1781731740	0.029	0.001	3.57	0.026	0.029	0.026	7000
1781645340	0.028	0	0.00	0.028	0.028	0.028	0
1781558940	0.028	-0.0005	-1.75	0.028	0.028	0.028	1000
1781299620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1781213220	0.0285	-0.0005	-1.72	0.0285	0.0285	0.0285	152
1781126940	0.029	-0.001	-3.33	0.029	0.029	0.029	76335
1781040540	0.03	0.002	7.14	0.03	0.03	0.03	62500
1780954140	0.028	0	0.00	0.028	0.028	0.028	0
1780694940	0.028	0.0019	7.28	0.028	0.028	0.028	150000
1780608540	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1780522140	0.0261	-0.0089	-25.43	0.0274	0.0274	0.026	14300
1780435740	0.035	0	0.00	0.0325	0.035	0.0325	357446
1780349340	0.035	0.0025	7.69	0.026	0.035	0.026	5945
1780090080	0.0325	0.0059	22.18	0.0129	0.0325	0.0129	77267
1780003320	0.0266	0.0001	0.38	0.0266	0.0266	0.0266	273000
1779917340	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1779830940	0.0265	0.0005	1.92	0.026	0.0265	0.026	60530
1779484920	0.026	0	0.00	0.026	0.026	0.026	1000
1779398880	0.026	0	0.00	0.026	0.026	0.026	34293
1779312540	0.026	0	0.00	0.026	0.026	0.026	0
1779226140	0.026	0	0.00	0.026	0.026	0.026	0
1779139740	0.026	0.0005001	1.96	0.0127	0.026	0.0127	22500
1778880300	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778793900	0.0254999	0.0004999	2.00	0.0254999	0.0254999	0.0248999	20000
1778707740	0.025	0	0.00	0.025	0.025	0.025	0
1778621340	0.025	-0.0062	-19.87	0.025	0.025	0.025	10000
1778534940	0.0312	0.0012	4.00	0.0349	0.0349	0.0312	15000
1778275200	0.03	0	0.00	0.03	0.03	0.03	0
1778188800	0.03	-0.0049	-14.04	0.0313	0.0313	0.03	52540
1778102520	0.0349	-0.0001	-0.29	0.02	0.0349	0.02	29500
1778016000	0.035	0.015	75.00	0.035	0.035	0.02	23835
1777930140	0.02	0.005	33.33	0.02	0.02	0.02	30000
1777671000	0.015	-0.02	-57.14	0.015	0.015	0.015	2000
1777584540	0.035	0.0224	177.78	0.035	0.035	0.035	2500
1777498140	0.0126	-0.0081	-39.13	0.015	0.015	0.0126	30727
1777411800	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1777325400	0.0207	-0.0035	-14.46	0.015	0.03	0.015	90170
1777066140	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1776979740	0.0242	-0.0108	-30.86	0.0242	0.0242	0.0242	592
1776893280	0.035	0.02	133.33	0.035	0.035	0.035	12100
1776806940	0.015	-0.0345	-69.70	0.015	0.015	0.015	1600
1776720360	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1776461160	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1776374760	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1776288360	0.0495	0.0345	230.00	0.0495	0.0495	0.0495	5003
1776202140	0.015	-0.025	-62.50	0.0277	0.0277	0.015	4000
1776115740	0.04	0.0125	45.45	0.023	0.04	0.023	24000
1775808000	0.0275	0	0.00	0.0275	0.0275	0.0275	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Captiva Verde Wellness Corporation (PK) (CPIVF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Captiva Verde Wellness Corporation (PK) (CPIVF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci