Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 34.1463414634 | 0.0041 | 0.0055 | 0.0028 | 55488 | 0.00446519 | CS |
| 4 | 0.0005 | 10 | 0.005 | 0.0055 | 0.002 | 185580 | 0.00480633 | CS |
| 12 | -0.0005 | -8.33333333333 | 0.006 | 0.0078 | 0.0008 | 163420 | 0.00582369 | CS |
| 26 | -0.0055 | -50 | 0.011 | 0.011 | 0.0001 | 181896 | 0.00724573 | CS |
| 52 | -0.0075 | -57.6923076923 | 0.013 | 0.0176 | 0.0001 | 217983 | 0.00974057 | CS |
| 156 | -0.0078 | -58.6466165414 | 0.0133 | 0.0279 | 1.0E-6 | 1194792 | 0.00826109 | CS |
| 260 | -0.4945 | -98.9 | 0.5 | 2.6 | 1.0E-6 | 956152 | 0.02723582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744320540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1744234140 | 0.0055 | 0 | 0.00 | 0.0028 | 0.0055 | 0.0028 | 10200 |
| 1744147740 | 0.0055 | 0.0011 | 25.00 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1744061220 | 0.0044 | -0.0002 | -4.35 | 0.0044 | 0.0044 | 0.0044 | 200000 |
| 1743802020 | 0.0046 | 0.0001 | 2.22 | 0.0041 | 0.0046 | 0.0041 | 10750 |
| 1743715440 | 0.0045 | -0.0003 | -6.25 | 0.0036 | 0.0045 | 0.002 | 335755 |
| 1743629040 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1743542640 | 0.0047999 | 0.0007999 | 20.00 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1743456180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1743197340 | 0.004 | 0 | 0.00 | 0.0036 | 0.004 | 0.0035 | 92500 |
| 1743110880 | 0.004 | 0 | 0.00 | 0.0036 | 0.004 | 0.0033 | 159000 |
| 1743024000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742937600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742851200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1742592540 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.004 | 0.004 | 408400 |
| 1742505960 | 0.0055 | 0 | 0.00 | 0.0047999 | 0.0055 | 0.0036 | 286001 |
| 1742419200 | 0.0055 | 0 | 0.00 | 0.004 | 0.0055 | 0.0036 | 120000 |
| 1742333400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1742246880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741987680 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 909100 |
| 1741901280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741814880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741728480 | 0.0055 | 0 | 0.00 | 0.0037 | 0.0055 | 0.0036 | 474200 |
| 1741641600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 10708 |
| 1741386000 | 0.0055 | 0.0019 | 52.78 | 0.0036 | 0.0055 | 0.0036 | 586310 |
| 1741300140 | 0.0036 | -0.002 | -35.71 | 0.0036 | 0.0056 | 0.0036 | 100000 |
| 1741213200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1741126800 | 0.0056 | -0.0008 | -12.50 | 0.0057999 | 0.0057999 | 0.0056 | 70000 |
| 1741040760 | 0.0064 | 0.0024 | 60.00 | 0.004 | 0.0069 | 0.0028 | 100420 |
| 1740781260 | 0.004 | -0.003 | -42.86 | 0.0042 | 0.0042 | 0.004 | 105280 |
| 1740695280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740608880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740522480 | 0.007 | 0 | 0.00 | 0.0052 | 0.007 | 0.0052 | 5700 |
| 1740435600 | 0.007 | 0 | 0.00 | 0.0042 | 0.007 | 0.0042 | 5220 |
| 1740176880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090480 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0036 | 21100 |
| 1740003960 | 0.0065 | 0.0005 | 8.33 | 0.003 | 0.0065 | 0.0026 | 590000 |
| 1739917740 | 0.006 | -0.001 | -14.29 | 0.0035 | 0.006 | 0.0035 | 1121 |
| 1739571720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.003 | 0.007 | 0.003 | 4000 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0026 | 110500 |
| 1739312940 | 0.007 | -0.0002 | -2.78 | 0.0026 | 0.007 | 0.0026 | 10200 |
| 1739226000 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0008 | 832644 |
| 1738967160 | 0.0072 | 0 | 0.00 | 0.0062 | 0.0072 | 0.0062 | 149700 |
| 1738880400 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0052 | 21000 |
| 1738794000 | 0.0072 | -0.0003 | -4.00 | 0.0051 | 0.0072 | 0.0051 | 55000 |
| 1738708080 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0062 | 241200 |
| 1738621740 | 0.0075 | 0.0003 | 4.17 | 0.0072 | 0.0075 | 0.0055 | 193300 |
| 1738362480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738276080 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 128440 |
| 1738189740 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 57050 |
| 1738103280 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0078 | 0.006 | 283859 |
| 1738016640 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737757440 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 1120 |
| 1737671220 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 2569 |
| 1737584640 | 0.0074 | -0.0002 | -2.63 | 0.006 | 0.0074 | 0.006 | 81603 |
| 1737498540 | 0.0076 | -0.0008 | -9.52 | 0.006 | 0.0076 | 0.006 | 1100 |
| 1737152520 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737066120 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1736979720 | 0.0084 | 0.0033 | 64.71 | 0.0084 | 0.0084 | 0.0061 | 3202 |
| 1736893380 | 0.0051 | -0.0029 | -36.25 | 0.008 | 0.009 | 0.0051 | 239527 |
| 1736806800 | 0.008 | 0.0029 | 56.86 | 0.0069 | 0.008 | 0.0069 | 168870 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
