Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.5 | 14.5 | 0 | 0 | DR |
| 4 | 0 | 0 | 14.5 | 14.5 | 14.5 | 244 | 14.5 | DR |
| 12 | -2.78 | -16.087962963 | 17.28 | 17.28 | 14.5 | 212 | 15.45912736 | DR |
| 26 | -4.5 | -23.6842105263 | 19 | 19.52 | 14.5 | 299 | 17.64389444 | DR |
| 52 | -0.9 | -5.84415584416 | 15.4 | 19.52 | 13.44 | 665 | 16.06563796 | DR |
| 156 | -5 | -25.641025641 | 19.5 | 24.99 | 13.44 | 940 | 16.57768631 | DR |
| 260 | -4.5 | -23.6842105263 | 19 | 37.11 | 13.44 | 3711 | 20.65783379 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742506200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742419800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742333400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1742246940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741987740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741901340 | 14.5 | -1.14 | -7.29 | 14.5 | 14.5 | 14.5 | 487 |
| 1741818420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741732020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741645620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741386420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741300020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741213620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741127220 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1741040820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740781620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740695220 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740608820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740522420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740436020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740176820 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740090420 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1740004020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739917620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739572020 | 15.64 | -1.64 | -9.49 | 15.64 | 15.64 | 15.64 | 116 |
| 1739485560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739399160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739312760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739226360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738967160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738880760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738794360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738707960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738621560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738362360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738275960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738189560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738103160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738016760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737757560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737671160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737584760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737498360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737152760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737066360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736979960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736893560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736807160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736547960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736375160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736288760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736202360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735943160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735856760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735683960 | 17.28 | 0.93 | 5.67 | 17.28 | 17.28 | 17.28 | 245 |
| 1735597620 | 16.3534 | 0 | 0.00 | 16.3534 | 16.3534 | 16.3534 | 0 |
| 1735338420 | 16.3534 | 0 | 0.00 | 16.3534 | 16.3534 | 16.3534 | 0 |
| 1735252020 | 16.3534 | -0.8 | -4.64 | 16.3534 | 16.3534 | 16.3534 | 199 |
| 1735078800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992400 | 17.15 | -2.37 | -12.14 | 17.14 | 17.15 | 17.14 | 231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
