ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Ceres Power Holdings Plc (PK)

Ceres Power Holdings Plc (PK) (CPWHF)

0,6965
-0,0824
(-10,58%)
Chiuso 29 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.1487-17.59346900140.84520.84520.67324500.80596122CS
4-0.241-25.70666666670.93750.93750.67359000.8179602CS
12-1.3385-65.7739557742.0352.360.67350031.05873673CS
26-2.8635-80.43539325843.5640.67344961.80467629CS
52-1.0735-60.64971751411.7740.67336132.0951469CS
156-8.6435-92.54282655259.3410.350.67340264.5352025CS
260-3.4935-83.37708830554.1922.340.67339428.3750523CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431973400.6965-0.0824-10.580.750.750.67346500
17431109400.778900.000.77890.77890.77890
17430245400.7789-0.0663-7.840.79430.79430.77862900
17429381400.845200.000.84520.84520.84520
17428517400.845200.000.84520.84520.84520
17425925400.8452-0.0638-7.020.84520.84520.84522000
17425056000.90900.000.9090.9090.9090
17424192000.9090.06497.690.8620.9090.862325
17423334000.844100.000.84410.84410.84410
17422464000.84410.04595.750.83530.84410.8353500
17419877400.798200.000.79820.79820.79820
17419013400.798200.000.79820.79820.79820
17418149400.79820.03825.030.79820.79820.79821025
17417284800.76-0.0309-3.910.79090.79090.764100
17416416000.7909-0.0291-3.550.79090.79090.7909145
17413865400.819999900.000.81999990.81999990.81999990
17413001400.8199999-0.03785-4.410.81799990.81999990.807626750
17412134400.857850.03785014.620.857850.857850.857851000
17411268000.8199999-0.0673-7.580.84440.84440.804899930300
17410407600.8873-0.0227-2.490.93750.93750.88731755
17407812000.9100.000.910.910.910
17406948000.9100.000.910.910.910
17406084000.91-0.0178-1.920.920.920.912000
17405220000.927800.000.92780.92780.92780
17404356000.9278-0.0922-9.040.92780.92780.9278115
17401764001.02-0.06-5.561.031.030.94566300
17400904801.08-0.64-37.211.441.440.973240385
17400039601.720.116.831.711.721.714150
17399177401.61-0.3-15.711.61.7171.63780
17395716001.9100.001.911.911.910
17394852001.9100.001.911.911.910
17393988001.9100.001.911.911.910
17393124001.9100.001.911.911.910
17392260001.9100.001.911.911.910
17389668001.9100.001.911.911.910
17388804001.910.052.961.941.941.91700
17387940001.8550.031.421.8551.8551.855300
17387080801.8290.052.751.9551.9551.829425
17386216801.7800.001.781.781.780
17383624801.7800.001.781.781.780
17382760801.780.063.491.781.781.78118
17381897401.72-0.06-3.101.721.721.72233
17381032801.775-0.06-3.411.7751.7751.7753399
17380166401.837700.001.83771.83771.83770
17377574401.8377-0.18-9.141.83771.83771.8377180
17376712802.022600.002.02262.02262.02260
17375848802.022600.002.02262.02262.02260
17374984802.022600.002.02262.02262.02260
17371528802.02260.021.132.09752.09752.0133700
1737066120200.002220
17369797202-0.36-15.25222500
17368937402.3600.002.362.362.360
17368073402.3600.002.362.362.360
17365481402.3600.002.362.362.360
17363753402.3600.002.362.362.360
17362889402.360.3115.122.0352.362.0353000
17362023002.0500.002.052.052.050
17359431002.0500.002.052.052.050
17358567002.05-0.04-1.682.052.052.054500
17356839602.085-0.02-0.952.052.1123050
17355977402.105-0.05-2.092.1052.1052.105311

La tua Cronologia

Delayed Upgrade Clock