Dati storici Capital Power (PK) - CPXWF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,90	28,0265	25,90	27,25	3.649	2,11	8,15%
1 Mese	26,144	28,0265	24,661	26,53	26.474	1,87	7,14%
3 Mesi	27,50	28,94	24,661	27,36	23.658	0,51	1,85%
6 Mesi	28,25	29,00	24,661	27,37	14.867	-0,24	-0,85%
1 Anno	34,25	34,25	24,661	27,71	11.929	-6,24	-18,22%
3 Anni	32,0788	39,87	24,661	29,41	5.128	-4,07	-12,68%
5 Anni	22,00	39,87	14,1853	28,13	4.102	6,01	27,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	28,0265	0,78	2,85%	28,0265	28,0265	28,0265	378
15 Mag 2024	27,25	0,00	0,00%	27,25	27,25	27,25	0
14 Mag 2024	27,25	-0,31	-1,12%	27,30	27,30	27,25	10.461
13 Mag 2024	27,5573	0,47	1,72%	27,75	27,75	27,5573	511
10 Mag 2024	27,09	-0,14	-0,51%	25,90	27,11	25,90	3.245
09 Mag 2024	27,228	0,16	0,60%	27,228	27,228	27,228	140
08 Mag 2024	27,066	0,60	2,27%	27,066	27,066	27,066	150.169
07 Mag 2024	26,465	-0,24	-0,90%	26,4528	26,48	26,4528	18.521
06 Mag 2024	26,705	0,43	1,66%	26,725	26,775	26,635	10.579
03 Mag 2024	26,27	0,48	1,86%	26,49	26,49	26,21	7.093
02 Mag 2024	25,79	0,00	0,00%	25,79	25,79	25,79	0
01 Mag 2024	25,79	-0,25	-0,96%	25,16	25,95	24,661	13.530
30 Apr 2024	26,04	0,00	0,00%	26,04	26,04	26,04	17.248
29 Apr 2024	26,04	0,14	0,53%	25,89	26,04	25,89	38.939
26 Apr 2024	25,9015	0,00	0,00%	25,9015	25,9015	25,9015	0
25 Apr 2024	25,9015	-0,24	-0,93%	25,9015	25,9015	25,9015	55.078
24 Apr 2024	26,144	0,00	0,00%	26,144	26,144	26,144	0
23 Apr 2024	26,144	0,00	0,00%	26,144	26,144	26,144	0
22 Apr 2024	26,144	-0,12	-0,44%	26,144	26,144	26,144	44.746
19 Apr 2024	26,26	0,00	0,00%	26,26	26,26	26,26	0
18 Apr 2024	26,26	0,22	0,84%	26,22	26,34	26,13	30.864
17 Apr 2024	26,04	-0,01	-0,03%	26,164	26,164	25,96	37.918