Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33 | 33 | 33 | 184 | 33 | DR |
| 4 | -1.3 | -3.79008746356 | 34.3 | 34.3 | 29.31 | 286 | 30.89501313 | DR |
| 12 | 2.5 | 8.19672131148 | 30.5 | 35.7 | 29.31 | 217 | 32.22895943 | DR |
| 26 | 0.4 | 1.22699386503 | 32.6 | 35.7 | 27.55 | 264 | 30.6947866 | DR |
| 52 | 1.175 | 3.69206598586 | 31.825 | 40.0827 | 27.5 | 1653 | 34.48615621 | DR |
| 156 | -16.4725 | -33.2962757087 | 49.4725 | 51.89 | 26.1265 | 1160 | 37.45302269 | DR |
| 260 | -7.83 | -19.1770756796 | 40.83 | 51.89 | 26.1265 | 924 | 37.6449411 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744924920 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744838520 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744752120 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744665720 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744406520 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1744320120 | 33 | 2.65 | 8.73 | 33 | 33 | 33 | 184 |
| 1744234140 | 30.35 | 1.04 | 3.55 | 30.35 | 30.35 | 30.35 | 111 |
| 1744147740 | 29.31 | -3.44 | -10.51 | 31.5 | 31.5 | 29.31 | 552 |
| 1744061220 | 32.753 | 0 | 0.00 | 32.753 | 32.753 | 32.753 | 0 |
| 1743802020 | 32.753 | -2.95 | -8.25 | 34.3 | 34.3 | 32.753 | 295 |
| 1743715800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743629400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743543000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743456600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743197400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743111000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1743024600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742938200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742851800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742592600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742506200 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742419800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742333400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1742246400 | 35.7 | 2.2 | 6.57 | 35.7 | 35.7 | 35.7 | 244 |
| 1741987740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741901340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1741814940 | 33.5 | -1.7 | -4.83 | 33.5 | 33.5 | 33.5 | 349 |
| 1741732140 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741645740 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741386540 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1741300140 | 35.2 | 0.75 | 2.18 | 35.2 | 35.2 | 35.2 | 120 |
| 1741213200 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1741126800 | 34.45 | 2.5 | 7.82 | 33.65 | 34.45 | 33.65 | 379 |
| 1741040520 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740781320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740694920 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740608520 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740522120 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740435720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740176520 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740090120 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1740003720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739917320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739571720 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739485320 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1739398920 | 31.95 | 1.05 | 3.40 | 31.95 | 31.95 | 31.95 | 103 |
| 1739312400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739226000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 111 |
| 1738967160 | 30.9 | -0.1 | -0.32 | 30.9 | 30.9 | 30.9 | 100 |
| 1738880820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738794420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738708020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738621620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738362420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738276020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738189620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016820 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 361 |
| 1737757440 | 30.5 | 0.2 | 0.66 | 30.5 | 30.5 | 30.5 | 123 |
| 1737671040 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1737584640 | 30.3 | -0.1 | -0.33 | 30.3 | 30.3 | 30.3 | 191 |
| 1737498540 | 30.4 | 0.45 | 1.50 | 30.4 | 30.4 | 30.4 | 143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
