Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 0.400973793498 | 0.34915 | 0.3595 | 0.3304 | 18470 | 0.34766164 | CS |
| 4 | -0.06945 | -16.5357142857 | 0.42 | 0.4786 | 0.33 | 16650 | 0.38288979 | CS |
| 12 | 0.03555 | 11.2857142857 | 0.315 | 0.4786 | 0.224 | 29255 | 0.36481032 | CS |
| 26 | 0.05055 | 16.85 | 0.3 | 0.53 | 0.224 | 28721 | 0.34455532 | CS |
| 52 | -0.12017 | -25.5289768865 | 0.47072 | 0.771 | 0.224 | 26037 | 0.40384694 | CS |
| 156 | -0.77945 | -68.9778761062 | 1.13 | 2.24 | 0.224 | 39160 | 1.14071929 | CS |
| 260 | 0.16955 | 93.6740331492 | 0.181 | 2.24 | 0.1618 | 45504 | 1.04968287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3505499 | 0.0075499 | 2.20 | 0.3517 | 0.3517 | 0.3486 | 3000 |
| 1743110880 | 0.343 | -0.01385 | -3.88 | 0.3448 | 0.3448 | 0.343 | 1110 |
| 1743024540 | 0.35685 | 0.01265 | 3.68 | 0.3304 | 0.35685 | 0.3304 | 397 |
| 1742938140 | 0.3442 | -0.0091 | -2.58 | 0.35 | 0.3595 | 0.3442 | 55900 |
| 1742851200 | 0.3533 | 0.0004 | 0.11 | 0.333 | 0.3582 | 0.333 | 29945 |
| 1742592540 | 0.3529 | 0.0006 | 0.17 | 0.34915 | 0.3529 | 0.34915 | 5000 |
| 1742505960 | 0.3523 | 0.0008 | 0.23 | 0.35626 | 0.35626 | 0.3523 | 3595 |
| 1742419200 | 0.3515 | 0.0135 | 3.99 | 0.3625 | 0.3625 | 0.3515 | 3995 |
| 1742333400 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 60 |
| 1742246400 | 0.338 | -0.0064 | -1.86 | 0.34715 | 0.3474999 | 0.338 | 15030 |
| 1741987680 | 0.3444 | 0.0052 | 1.53 | 0.34832 | 0.35 | 0.3444 | 14167 |
| 1741901340 | 0.3392 | -0.0308 | -8.32 | 0.331 | 0.3575 | 0.33 | 20635 |
| 1741814940 | 0.37 | 0.00625 | 1.72 | 0.362766 | 0.37 | 0.362766 | 600 |
| 1741728480 | 0.36375 | 0.00375 | 1.04 | 0.3691 | 0.3691 | 0.3623 | 5314 |
| 1741641600 | 0.36 | -0.04058 | -10.13 | 0.3691 | 0.376 | 0.36 | 32900 |
| 1741386000 | 0.40058 | -0.02002 | -4.76 | 0.4 | 0.40855 | 0.396302 | 23300 |
| 1741300140 | 0.4206 | 0.013 | 3.19 | 0.40775 | 0.4206 | 0.40775 | 20600 |
| 1741213440 | 0.4076 | -0.012 | -2.86 | 0.4087 | 0.4087 | 0.4 | 21175 |
| 1741126800 | 0.4196 | -0.0488 | -10.42 | 0.4192 | 0.4196 | 0.4099999 | 15543 |
| 1741040760 | 0.4684 | 0.0314 | 7.19 | 0.4786 | 0.4786 | 0.423 | 23694 |
| 1740781260 | 0.437 | 0.006 | 1.39 | 0.42 | 0.437 | 0.42 | 40040 |
| 1740695340 | 0.431 | 0.00145 | 0.34 | 0.4571 | 0.4571 | 0.42972 | 33900 |
| 1740608400 | 0.42955 | 0.026742 | 6.64 | 0.379 | 0.433 | 0.379 | 7999 |
| 1740522480 | 0.402808 | -0.011292 | -2.73 | 0.4141 | 0.4141 | 0.3797 | 16066 |
| 1740435600 | 0.4141 | -0.0259 | -5.89 | 0.428595 | 0.4322 | 0.4141 | 4757 |
| 1740176400 | 0.44 | 0.0466 | 11.85 | 0.402 | 0.44 | 0.402 | 56006 |
| 1740090480 | 0.3934 | -0.0216 | -5.20 | 0.363 | 0.3934 | 0.363 | 733 |
| 1740003960 | 0.415 | 0.0275 | 7.10 | 0.3932 | 0.415 | 0.3592 | 294100 |
| 1739917740 | 0.3875 | 0.0184 | 4.99 | 0.376 | 0.3875 | 0.376 | 3040 |
| 1739572020 | 0.3691 | -0.0055 | -1.47 | 0.3776 | 0.3776 | 0.3691 | 10820 |
| 1739485320 | 0.3746 | 0.021 | 5.94 | 0.3401 | 0.3746 | 0.3401 | 28525 |
| 1739398920 | 0.3536 | -0.0264 | -6.95 | 0.35795 | 0.361 | 0.34 | 19218 |
| 1739312940 | 0.38 | -0.035 | -8.43 | 0.419 | 0.419 | 0.38 | 83350 |
| 1739226000 | 0.415 | 0.063795 | 18.16 | 0.4089999 | 0.43 | 0.3874 | 177013 |
| 1738967160 | 0.351205 | 0.044785 | 14.62 | 0.3462 | 0.35175 | 0.3302 | 189353 |
| 1738880400 | 0.30642 | 0.0412 | 15.53 | 0.2697 | 0.30642 | 0.2697 | 18620 |
| 1738794000 | 0.26522 | 0.02847 | 12.03 | 0.25335 | 0.26522 | 0.2527499 | 28300 |
| 1738708080 | 0.23675 | 0.00975 | 4.30 | 0.224 | 0.2459 | 0.224 | 49132 |
| 1738621740 | 0.227 | -0.014 | -5.81 | 0.246 | 0.246 | 0.227 | 8950 |
| 1738362000 | 0.241 | 0.001653 | 0.69 | 0.241 | 0.241 | 0.241 | 10000 |
| 1738276080 | 0.239347 | -0.000203 | -0.08 | 0.241 | 0.241 | 0.239347 | 4780 |
| 1738189740 | 0.23955 | 0.0051 | 2.18 | 0.25522 | 0.25522 | 0.23955 | 6600 |
| 1738103280 | 0.23445 | -0.00555 | -2.31 | 0.24 | 0.24 | 0.23445 | 1600 |
| 1738016820 | 0.24 | -0.01 | -4.00 | 0.232 | 0.249 | 0.232 | 12400 |
| 1737757440 | 0.25 | 0.00475 | 1.94 | 0.24946 | 0.25544 | 0.24946 | 5768 |
| 1737671220 | 0.24525 | -0.00385 | -1.55 | 0.2494 | 0.2552 | 0.2436 | 23556 |
| 1737584640 | 0.2491 | -0.0041 | -1.62 | 0.2471 | 0.25505 | 0.246 | 14256 |
| 1737498540 | 0.2532 | -0.0105 | -3.98 | 0.2599 | 0.27015 | 0.25285 | 22900 |
| 1737152880 | 0.2637 | -0.00435 | -1.62 | 0.2601 | 0.2678 | 0.26 | 10338 |
| 1737066420 | 0.26805 | -0.01195 | -4.27 | 0.266 | 0.28 | 0.264131 | 17300 |
| 1736979720 | 0.28 | 0.0015 | 0.54 | 0.2728999 | 0.28 | 0.2728999 | 27805 |
| 1736893380 | 0.2785 | -0.0115 | -3.97 | 0.262 | 0.2826 | 0.262 | 8709 |
| 1736806800 | 0.29 | 0 | 0.00 | 0.2877 | 0.29975 | 0.2877 | 22100 |
| 1736547720 | 0.29 | -0.0295 | -9.23 | 0.3028 | 0.31267 | 0.29 | 8358 |
| 1736375340 | 0.3195 | 0.0085 | 2.73 | 0.321 | 0.321 | 0.308564 | 23577 |
| 1736288940 | 0.311 | -0.0164 | -5.01 | 0.34 | 0.34 | 0.306958 | 32973 |
| 1736202360 | 0.3274 | -0.0016 | -0.49 | 0.3343999 | 0.3343999 | 0.311 | 24500 |
| 1735942980 | 0.329 | 0.0179 | 5.75 | 0.315 | 0.339 | 0.315 | 27108 |
| 1735856700 | 0.3111 | 0.0443 | 16.60 | 0.2735 | 0.3111 | 0.2735 | 122935 |
| 1735683960 | 0.2668 | 0.0065001 | 2.50 | 0.26094 | 0.2731 | 0.2595 | 98757 |
| 1735597740 | 0.2602999 | -0.0042 | -1.59 | 0.273 | 0.273 | 0.254926 | 50779 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
