Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 4.16666666667 | 2.4 | 2.5 | 2.4 | 200 | 2.425 | CS |
| 12 | 0.5 | 25 | 2 | 3 | 1.01 | 1367 | 2.05360976 | CS |
| 26 | 2.13 | 575.675675676 | 0.37 | 3 | 0.37 | 3529 | 0.92893117 | CS |
| 52 | 2.13 | 575.675675676 | 0.37 | 3 | 0.37 | 3529 | 0.92893117 | CS |
| 156 | 2.13 | 575.675675676 | 0.37 | 3 | 0.37 | 3529 | 0.92893117 | CS |
| 260 | 2.13 | 575.675675676 | 0.37 | 3 | 0.37 | 3529 | 0.92893117 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744752420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744666020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744406820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744320420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744234020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744147620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744061220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1743802020 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 100 |
| 1743715380 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743628980 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743542580 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1743456180 | 2.4 | -0.41 | -14.71 | 2.4 | 2.4 | 2.4 | 300 |
| 1743197400 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1743111000 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1743024600 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742938200 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742851800 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742592600 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742506200 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742419800 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742333400 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1742250060 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741990860 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741904460 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741818060 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741731660 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741645260 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741386060 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741299660 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741213260 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741126860 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1741040460 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1740781260 | 2.814 | 1.78 | 173.20 | 2.5 | 3 | 2.4 | 4400 |
| 1740695160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740608760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740522360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740435960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740176760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740090360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740003960 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1.02 | 2700 |
| 1739917740 | 1.01 | 0.64 | 172.97 | 2 | 2 | 1.01 | 700 |
| 1739539800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739453400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739367000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739280600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1739194200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738935000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738848600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738762200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738675800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738589400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738330200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738243800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738157400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738071000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737984600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737725400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737639000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737552600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737466200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737120600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
