ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
China Resources Beer Holdings Company Ltd (PK)

China Resources Beer Holdings Company Ltd (PK) (CRHKF)

3,71
0,00
(0,00%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1003.713.713.711383.71CS
40.5316.66666666673.183.713.18693.71CS
120.61519.87075928923.0953.712.6710773.05361801CS
260.5115.93753.23.712.6753503.19069222CS
52-1.09-22.70833333334.84.82.6131193.1702875CS
156-1.89-33.755.68.072.6138855.21803923CS
260-0.890314-19.35333109874.6003149.11522.6163765.46915879CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431973403.7100.003.713.713.710
17431109403.7100.003.713.713.710
17430245403.7100.003.713.713.710
17429381403.710.5316.673.713.713.71138
17428518003.1800.003.183.183.180
17425926003.1800.003.183.183.180
17425062003.1800.003.183.183.180
17424198003.1800.003.183.183.180
17423334003.1800.003.183.183.180
17422500003.1800.003.183.183.180
17419908003.1800.003.183.183.180
17419044003.1800.003.183.183.180
17418180003.1800.003.183.183.180
17417316003.1800.003.183.183.180
17416452003.1800.003.183.183.180
17413860003.1800.003.183.183.180
17412996003.1800.003.183.183.180
17412132003.1800.003.183.183.180
17411268003.1800.003.183.183.180
17410404003.1800.003.183.183.180
17407812003.1800.003.183.183.180
17406948003.1800.003.183.183.180
17406084003.1800.003.183.183.180
17405220003.1800.003.183.183.180
17404356003.18-0.04-1.243.183.183.18500
17401767603.2200.003.223.223.220
17400903603.2200.003.223.223.220
17400039603.220.227.333.223.223.221500
1739917740300.003330
1739572140300.003330
1739485740300.003330
1739399340300.003330
1739312940300.003330
1739226540300.003330
1738967340300.003330
1738880940300.003330
1738794540300.003330
1738708140300.003330
173862174030.072.393336000
17383624202.9300.002.932.932.930
17382760202.9300.002.932.932.930
17381896202.9300.002.932.932.930
17381032202.9300.002.932.932.930
17380168202.9300.002.932.932.930
17377576202.9300.002.932.932.930
17376712202.9300.002.932.932.930
17375848202.9300.002.932.932.930
17374984202.9300.002.932.932.930
17371528202.9300.002.932.932.930
17370664202.930.269.742.932.932.93100
17369797202.6700.002.672.672.670
17368933202.6700.002.672.672.670
17368069202.6700.002.672.672.670
17365477202.67-0.43-13.732.672.672.67200
17363749803.09500.003.0953.0953.0950
17362885803.09500.003.0953.0953.0950
17362021803.09500.003.0953.0953.0950
17359429803.095-0.03-0.883.0953.0953.095180
17358567003.1225-0.13-4.073.12253.12253.12258500
17356836003.25500.003.2553.2553.2550
17355972003.25500.003.2553.2553.2550