Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0295 | 7.55441741357 | 0.3905 | 0.42 | 0.3905 | 5975 | 0.39052343 | DR |
| 4 | 0.1546 | 58.2516955539 | 0.2654 | 0.42 | 0.2654 | 3537 | 0.37184002 | DR |
| 12 | -0.48 | -53.3333333333 | 0.9 | 0.92 | 0.2654 | 2628 | 0.4794116 | DR |
| 26 | -0.655 | -60.9302325581 | 1.075 | 1.075 | 0.2654 | 2136 | 0.51793152 | DR |
| 52 | -0.51 | -54.8387096774 | 0.93 | 2.17 | 0.2654 | 1776 | 0.86744628 | DR |
| 156 | -4.2 | -90.9090909091 | 4.62 | 5.08 | 0.2654 | 4443 | 3.37527457 | DR |
| 260 | -9.3 | -95.6790123457 | 9.72 | 9.72 | 0.2654 | 4008 | 3.428601 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.3919 | 0 | 0.00 | 0.3919 | 0.3919 | 0.3919 | 0 |
| 1745616480 | 0.3919 | 0.0014 | 0.36 | 0.3919 | 0.3919 | 0.3919 | 200 |
| 1745530140 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1745443740 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1745357340 | 0.3905 | 0.1199 | 44.31 | 0.3905 | 0.3905 | 0.3905 | 11749 |
| 1745270820 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744925220 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744838820 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744752420 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744666020 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744406820 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744320420 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744234020 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744147620 | 0.2706 | 0 | 0.00 | 0.2706 | 0.2706 | 0.2706 | 0 |
| 1744061220 | 0.2706 | 0.0052 | 1.96 | 0.2706 | 0.2706 | 0.2706 | 2100 |
| 1743801840 | 0.2654 | 0 | 0.00 | 0.2654 | 0.2654 | 0.2654 | 0 |
| 1743715440 | 0.2654 | -0.1138 | -30.01 | 0.2654 | 0.2654 | 0.2654 | 100 |
| 1743628800 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743542400 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743456000 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743196800 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743110400 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1743024000 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1742937600 | 0.3792 | 0 | 0.00 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1742851200 | 0.3792 | 0.0475 | 14.32 | 0.3792 | 0.3792 | 0.3792 | 1010 |
| 1742592540 | 0.3317 | -0.1053 | -24.10 | 0.3317 | 0.3317 | 0.3317 | 2000 |
| 1742506200 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1742419800 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1742333400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1742246940 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1741987740 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1741901340 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1741814940 | 0.437 | 0.041 | 10.35 | 0.375 | 0.437 | 0.341 | 2870 |
| 1741728000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741641600 | 0.396 | -0.2388 | -37.62 | 0.396 | 0.396 | 0.396 | 2504 |
| 1741386480 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1741300080 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1741213680 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1741127280 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1741040880 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740781680 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740695280 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740608880 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740522480 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740436080 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740176880 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740090480 | 0.6348 | -0.2852 | -31.00 | 0.75 | 0.75 | 0.6075 | 6001 |
| 1740004140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739917740 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 2750 |
| 1739571600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739485200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739398800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739312400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739226000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738966800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738880400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 250 |
| 1738762200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738675800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738589400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738330200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738243800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738157400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
