Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00716 | -16.5894346617 | 0.04316 | 0.0665 | 0.035 | 247081 | 0.04586942 | CS |
| 4 | -0.0133 | -26.9776876268 | 0.0493 | 0.0665 | 0.0345 | 72096 | 0.04547878 | CS |
| 12 | -0.055 | -60.4395604396 | 0.091 | 0.119 | 0.0345 | 37459 | 0.05725015 | CS |
| 26 | -0.0603 | -62.6168224299 | 0.0963 | 0.182 | 0.0345 | 40635 | 0.08861957 | CS |
| 52 | -0.16468 | -82.0609926251 | 0.20068 | 0.202 | 0.0345 | 34654 | 0.10502939 | CS |
| 156 | -0.464 | -92.8 | 0.5 | 0.589 | 0.007 | 276939 | 0.09983583 | CS |
| 260 | -0.364 | -91 | 0.4 | 10 | 0.007 | 446822 | 1.74135096 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.036 | 0.001 | 2.86 | 0.0378 | 0.0378 | 0.036 | 300 |
| 1742938140 | 0.035 | -0.0146 | -29.44 | 0.0453 | 0.0453 | 0.035 | 622351 |
| 1742851200 | 0.0496 | -0.0004 | -0.80 | 0.0455 | 0.0496 | 0.0432 | 52643 |
| 1742592540 | 0.05 | -0.0133 | -21.01 | 0.047356 | 0.05 | 0.047356 | 10213 |
| 1742505960 | 0.0633 | 0.0103 | 19.43 | 0.053 | 0.0665 | 0.053 | 252698 |
| 1742419200 | 0.053 | 0.0143 | 36.95 | 0.0431599 | 0.053 | 0.04 | 297500 |
| 1742333400 | 0.0387 | -0.0009 | -2.27 | 0.0434999 | 0.0434999 | 0.035 | 26340 |
| 1742246400 | 0.0396 | -0.0005 | -1.25 | 0.0438 | 0.0438 | 0.0396 | 22901 |
| 1741987680 | 0.0400999 | -0.00225 | -5.31 | 0.0394 | 0.0400999 | 0.0394 | 5000 |
| 1741901340 | 0.04235 | -0.00405 | -8.73 | 0.038 | 0.057 | 0.038 | 4003 |
| 1741814940 | 0.0463999 | 0.0049999 | 12.08 | 0.047 | 0.047 | 0.0463999 | 5100 |
| 1741728480 | 0.0414 | 0.00204 | 5.18 | 0.0395 | 0.0414 | 0.0395 | 1331 |
| 1741641600 | 0.03936 | -0.00864 | -18.00 | 0.04 | 0.05 | 0.0345 | 41661 |
| 1741386000 | 0.048 | -0.006 | -11.11 | 0.0474 | 0.048 | 0.047 | 13299 |
| 1741300140 | 0.054 | 0.00986 | 22.34 | 0.04 | 0.054 | 0.04 | 24577 |
| 1741213440 | 0.04414 | 0.00034 | 0.78 | 0.0429999 | 0.045 | 0.0429999 | 9311 |
| 1741126800 | 0.0438 | -0.00346 | -7.32 | 0.0491 | 0.0491 | 0.04 | 6459 |
| 1741040760 | 0.04726 | 0.00526 | 12.52 | 0.041 | 0.04965 | 0.041 | 11943 |
| 1740781260 | 0.042 | 0.00044 | 1.06 | 0.042 | 0.042 | 0.042 | 380 |
| 1740695340 | 0.04156 | -0.00064 | -1.52 | 0.0449 | 0.0449 | 0.04156 | 2833 |
| 1740608400 | 0.0422 | -0.00538 | -11.31 | 0.0492999 | 0.0497999 | 0.0422 | 31370 |
| 1740522480 | 0.04758 | -0.00882 | -15.64 | 0.0507 | 0.0507 | 0.04532 | 6819 |
| 1740435600 | 0.0564 | -0.00075 | -1.31 | 0.054 | 0.0564 | 0.052 | 12038 |
| 1740176400 | 0.05715 | 0.00235 | 4.29 | 0.048 | 0.05715 | 0.048 | 1550 |
| 1740090480 | 0.0548 | -0.00778 | -12.43 | 0.055 | 0.055 | 0.052 | 13501 |
| 1740003960 | 0.06258 | 0.00078 | 1.26 | 0.0593 | 0.06365 | 0.0593 | 27380 |
| 1739917740 | 0.0618 | -0.0008 | -1.28 | 0.07 | 0.07 | 0.05804 | 16607 |
| 1739572020 | 0.0626 | -0.0006 | -0.95 | 0.0558 | 0.064 | 0.0558 | 4040 |
| 1739485320 | 0.0632 | -0.00395 | -5.88 | 0.0619 | 0.0632 | 0.0619 | 1180 |
| 1739398920 | 0.06715 | -0.00285 | -4.07 | 0.06 | 0.06715 | 0.06 | 13258 |
| 1739312940 | 0.07 | -0.0014 | -1.96 | 0.0607 | 0.0703 | 0.0607 | 100317 |
| 1739226000 | 0.0714 | -0.0006 | -0.83 | 0.0772 | 0.0772 | 0.0714 | 12918 |
| 1738967160 | 0.072 | -0.0044 | -5.76 | 0.0714 | 0.07636 | 0.0714 | 9457 |
| 1738880400 | 0.0764 | -0.00115 | -1.48 | 0.0772 | 0.0772 | 0.072 | 6661 |
| 1738794000 | 0.0775499 | 0.0048499 | 6.67 | 0.0714 | 0.0787 | 0.0714 | 8700 |
| 1738708080 | 0.0727 | -0.0087 | -10.69 | 0.0746499 | 0.0746499 | 0.0727 | 9472 |
| 1738621740 | 0.0814 | -0.0017 | -2.05 | 0.0801 | 0.0814 | 0.073028 | 36311 |
| 1738362000 | 0.0830999 | 0.0051999 | 6.68 | 0.07928 | 0.083224 | 0.07928 | 8250 |
| 1738276080 | 0.0779 | -0.01174 | -13.10 | 0.0896 | 0.0896 | 0.0762 | 35120 |
| 1738189740 | 0.08964 | 0.00904 | 11.22 | 0.084 | 0.08964 | 0.084 | 321 |
| 1738103280 | 0.0806 | 0.0002 | 0.25 | 0.0822 | 0.0822 | 0.0806 | 1760 |
| 1738016820 | 0.0804 | -0.0066 | -7.59 | 0.0869999 | 0.0869999 | 0.078 | 28236 |
| 1737757440 | 0.0869999 | -0.00925 | -9.61 | 0.0958 | 0.0958 | 0.0869 | 27604 |
| 1737671220 | 0.09625 | 0.00775 | 8.76 | 0.0927 | 0.09625 | 0.0878 | 8887 |
| 1737584640 | 0.0885 | -0.0134 | -13.15 | 0.09465 | 0.095 | 0.0885 | 8801 |
| 1737498540 | 0.1019 | 0.0037 | 3.77 | 0.0869 | 0.1019999 | 0.0869 | 6201 |
| 1737152880 | 0.0982 | -0.0026 | -2.58 | 0.09624 | 0.10125 | 0.0895 | 25299 |
| 1737066420 | 0.1008 | 0.0024 | 2.44 | 0.0869 | 0.1012 | 0.0869 | 11985 |
| 1736979720 | 0.0984 | 0.0024501 | 2.55 | 0.09775 | 0.1007 | 0.09775 | 16290 |
| 1736893380 | 0.0959499 | 0.0061499 | 6.85 | 0.08695 | 0.0959499 | 0.08695 | 2604 |
| 1736806800 | 0.0898 | -0.001638 | -1.79 | 0.0931 | 0.1022 | 0.0897 | 13027 |
| 1736547720 | 0.091438 | -0.004762 | -4.95 | 0.09354 | 0.09354 | 0.081 | 100222 |
| 1736375340 | 0.0961999 | -0.0028 | -2.83 | 0.0922 | 0.097 | 0.0922 | 734 |
| 1736288940 | 0.099 | -0.007722 | -7.24 | 0.09675 | 0.10348 | 0.09675 | 585 |
| 1736202360 | 0.106722 | -0.008178 | -7.12 | 0.119 | 0.119 | 0.1032 | 32950 |
| 1735942980 | 0.1149 | 0.0061 | 5.61 | 0.11 | 0.1149 | 0.11 | 22731 |
| 1735856700 | 0.1088 | 0.021498 | 24.62 | 0.091 | 0.11485 | 0.091 | 23982 |
| 1735683960 | 0.087302 | 0.001852 | 2.17 | 0.0817 | 0.092 | 0.07601 | 15680 |
| 1735597740 | 0.08545 | -0.00115 | -1.33 | 0.0864999 | 0.0864999 | 0.0758 | 13295 |
| 1735338000 | 0.0866 | 0.0056 | 6.91 | 0.08515 | 0.0944 | 0.082 | 7340 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
