Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.525 | -2.30515916575 | 22.775 | 24.59 | 21 | 2740 | 22.37836314 | CS |
| 12 | 1.35 | 6.45933014354 | 20.9 | 27.4 | 20.9 | 3247 | 24.71956704 | CS |
| 26 | 7.17 | 47.5464190981 | 15.08 | 27.4 | 15.05 | 3372 | 22.76541375 | CS |
| 52 | 8 | 56.1403508772 | 14.25 | 27.4 | 13.4 | 3126 | 18.57916358 | CS |
| 156 | 15.93 | 252.056962025 | 6.32 | 27.4 | 6.05 | 2804 | 13.74208638 | CS |
| 260 | 18.26 | 457.644110276 | 3.99 | 27.4 | 3.12 | 3772 | 9.14472109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1745530020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1745443620 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1745357220 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1745270820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744925220 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744838820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744752420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744666020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744406820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744320420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744234020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744147620 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744061220 | 22.25 | 1.25 | 5.95 | 22 | 22.25 | 21.8 | 7247 |
| 1743802020 | 21 | -3.59 | -14.60 | 21 | 21 | 21 | 550 |
| 1743715440 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743629040 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1743542640 | 24.59 | 1.82 | 7.97 | 24.59 | 24.59 | 24.59 | 239 |
| 1743456180 | 22.775 | -1.83 | -7.42 | 22.775 | 22.775 | 22.775 | 2924 |
| 1743197280 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1743110880 | 24.6 | -0.34 | -1.37 | 24.6 | 24.6 | 24.6 | 107 |
| 1743024000 | 24.942 | 0 | 0.00 | 24.942 | 24.942 | 24.942 | 0 |
| 1742937600 | 24.942 | 0 | 0.00 | 24.942 | 24.942 | 24.942 | 0 |
| 1742851200 | 24.942 | -1.06 | -4.07 | 25.15 | 25.15 | 24.825 | 2500 |
| 1742592000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742505600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1742419200 | 26 | -1.4 | -5.11 | 26.7 | 27.4 | 26 | 20467 |
| 1742333400 | 27.4 | 1.48 | 5.69 | 27.4 | 27.4 | 27.4 | 784 |
| 1742246880 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 0 |
| 1741987680 | 25.925 | 1.26 | 5.11 | 25.925 | 25.925 | 25.925 | 237 |
| 1741901340 | 24.665 | -0.58 | -2.30 | 24.61 | 25.75 | 24.61 | 1878 |
| 1741814940 | 25.245 | 0.55 | 2.21 | 25.295 | 25.295 | 25.245 | 6016 |
| 1741728480 | 24.7 | -0.6 | -2.37 | 24.65 | 24.7 | 24.65 | 1157 |
| 1741645200 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1741386000 | 25.3 | 3.1 | 13.96 | 25.3 | 25.3 | 25.3 | 5100 |
| 1741299600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741213200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741126800 | 22.2 | 0.6 | 2.78 | 22 | 22.2 | 22 | 200 |
| 1741040400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740781200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740694800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740608400 | 21.6 | 0.5 | 2.35 | 21.6 | 21.6 | 21.6 | 500 |
| 1740522000 | 21.105 | 0 | 0.00 | 21.105 | 21.105 | 21.105 | 0 |
| 1740435600 | 21.105 | 2.55 | 13.74 | 20.9 | 21.61 | 20.9 | 2050 |
| 1740176880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1740090480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1740004080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739917680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739572080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739485680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739399280 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739312880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1739226480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738967280 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738880880 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738794480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738708080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738621680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738362480 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738276080 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738189680 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1738103280 | 18.555 | -0.06 | -0.30 | 19.2 | 19.2 | 18.555 | 9000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
