Dati storici Commerzbank (PK) - CRZBF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,90	21,61	20,90	21,20	1.275	0,70	3,35%
1 Mese	20,90	21,61	20,90	21,20	1.275	0,70	3,35%
3 Mesi	15,45	21,61	15,45	18,66	2.758	6,15	39,81%
6 Mesi	14,05	21,61	13,60	17,48	2.171	7,55	53,74%
1 Anno	11,54	21,61	11,54	15,38	2.752	10,06	87,18%
3 Anni	7,46	21,61	6,05	11,58	2.957	14,14	189,54%
5 Anni	5,3916	21,61	3,12	7,62	4.419	16,21	300,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	21,60	0,00	0,00%	21,60	21,60	21,60	0
27 Feb 2025	21,60	0,00	0,00%	21,60	21,60	21,60	0
26 Feb 2025	21,60	0,50	2,35%	21,60	21,60	21,60	500
25 Feb 2025	21,105	0,00	0,00%	21,105	21,105	21,105	0
24 Feb 2025	21,105	2,55	13,74%	20,90	21,61	20,90	2.050
21 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
20 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
19 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
18 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
14 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
13 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
12 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
11 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
10 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
07 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
06 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
05 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
04 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0
03 Feb 2025	18,555	0,00	0,00%	18,555	18,555	18,555	0