Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41 | 41 | 40.89 | 805 | 40.89 | CS |
| 4 | -3 | -6.81818181818 | 44 | 44 | 40.02 | 691 | 40.99693858 | CS |
| 12 | 3.05 | 8.03689064559 | 37.95 | 44.49 | 37.95 | 931 | 41.37280858 | CS |
| 26 | 3.5 | 9.33333333333 | 37.5 | 44.49 | 36 | 1131 | 39.27288215 | CS |
| 52 | 2 | 5.12820512821 | 39 | 44.49 | 35.1 | 1124 | 38.51582568 | CS |
| 156 | 1.4 | 3.53535353535 | 39.6 | 44.49 | 35.02 | 1096 | 38.32197849 | CS |
| 260 | 6 | 17.1428571429 | 35 | 44.49 | 28.55 | 1085 | 37.52752907 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 41 | 0.11 | 0.27 | 41 | 41 | 41 | 660 |
| 1745529960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1745443560 | 40.89 | 0 | 0.00 | 41 | 41 | 40.89 | 1530 |
| 1745357340 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 661 |
| 1745270400 | 40.89 | -0.61 | -1.47 | 41 | 41 | 40.89 | 224 |
| 1744925340 | 41.5 | 0.61 | 1.49 | 41.5 | 41.5 | 41.5 | 318 |
| 1744838940 | 40.89 | 0 | 0.00 | 41.2 | 41.2 | 40.89 | 601 |
| 1744752540 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1744666140 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1744406940 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1744320540 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1744234140 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1744147740 | 40.89 | -0.63 | -1.52 | 40.89 | 40.89 | 40.89 | 108 |
| 1744061220 | 41.52 | 0.02 | 0.05 | 41.52 | 41.52 | 41.52 | 187 |
| 1743802020 | 41.5 | 0.61 | 1.49 | 41.5 | 41.5 | 41.5 | 194 |
| 1743715440 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.85 | 1007 |
| 1743629040 | 40.89 | 0.49 | 1.21 | 40.89 | 40.89 | 40.89 | 200 |
| 1743542640 | 40.4 | -3.6 | -8.18 | 44 | 44 | 40.02 | 2687 |
| 1743456180 | 44 | -0.46 | -1.03 | 44 | 44 | 44 | 570 |
| 1743197340 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1743110940 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1743024540 | 44.46 | 0 | 0.00 | 44.46 | 44.46 | 44.46 | 0 |
| 1742938140 | 44.46 | 1.71 | 4.00 | 42 | 44.49 | 41.95 | 7540 |
| 1742851200 | 42.75 | 0.75 | 1.79 | 42.75 | 42.75 | 42.75 | 202 |
| 1742592360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1742505960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 450 |
| 1742419200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1050 |
| 1742333400 | 42 | -1 | -2.33 | 42 | 42 | 42 | 675 |
| 1742246400 | 43 | 2.79 | 6.94 | 43 | 43 | 43 | 202 |
| 1741987740 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1741901340 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1741814940 | 40.21 | 0.16 | 0.40 | 41.4 | 41.4 | 40.21 | 900 |
| 1741728000 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1741641600 | 40.05 | 0 | 0.00 | 40.2 | 40.2 | 40.05 | 600 |
| 1741386000 | 40.05 | -1.2 | -2.91 | 41.5 | 41.5 | 40.05 | 625 |
| 1741300140 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 2070 |
| 1741213440 | 41.25 | 0.81 | 2.01 | 41.25 | 41.25 | 41.25 | 281 |
| 1741127160 | 40.4375 | 0 | 0.00 | 40.4375 | 40.4375 | 40.4375 | 0 |
| 1741040760 | 40.4375 | 0.44 | 1.09 | 40.4375 | 40.4375 | 40.4375 | 150 |
| 1740781740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740695340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 408 |
| 1740608880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740522480 | 40 | -0.69 | -1.70 | 41 | 41 | 39.6875 | 2115 |
| 1740435600 | 40.69 | -0 | -0.01 | 40.69 | 40.69 | 40.69 | 200 |
| 1740176400 | 40.693 | 0.69 | 1.73 | 40.24 | 40.693 | 40.24 | 230 |
| 1740090480 | 40 | 0 | 0.00 | 40 | 40 | 39.8 | 2110 |
| 1740003960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 223 |
| 1739917620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739572020 | 40 | 0 | 0.00 | 38.75 | 40 | 38.75 | 885 |
| 1739485320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 562 |
| 1739398920 | 40 | 1.5 | 3.90 | 39.99 | 40.024 | 39.99 | 2702 |
| 1739312940 | 38.5 | -1.25 | -3.14 | 38.5 | 38.5 | 38.5 | 146 |
| 1739226360 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738967160 | 39.75 | 1.75 | 4.61 | 39.75 | 39.75 | 39.75 | 126 |
| 1738880400 | 38 | 0.05 | 0.13 | 38 | 38 | 38 | 723 |
| 1738794540 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738708140 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738621740 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 970 |
| 1738362480 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1738276080 | 37.95 | -0.03 | -0.08 | 37.96 | 37.96 | 37.95 | 765 |
| 1738189740 | 37.98 | 0.6 | 1.61 | 37.98 | 37.98 | 37.98 | 430 |
| 1738103280 | 37.38 | 1 | 2.75 | 37.38 | 37.38 | 37.38 | 100 |
| 1738016820 | 36.38 | -1.07 | -2.86 | 36.38 | 36.38 | 36.38 | 114 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
