Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.268 | 14.1649048626 | 1.892 | 2.27 | 1.892 | 4145 | 2.03417119 | CS |
| 4 | 0.4 | 22.7272727273 | 1.76 | 2.59 | 1.76 | 4075 | 1.9747877 | CS |
| 12 | 1.3563 | 168.75699888 | 0.8037 | 3.19 | 0.8037 | 4409 | 1.85688794 | CS |
| 26 | 0.12 | 5.88235294118 | 2.04 | 3.19 | 0.7912 | 3254 | 1.75900579 | CS |
| 52 | 0.16 | 8 | 2 | 3.19 | 0.7912 | 2653 | 1.94374103 | CS |
| 156 | 0.16 | 8 | 2 | 3.19 | 0.7912 | 2653 | 1.94374103 | CS |
| 260 | 0.16 | 8 | 2 | 3.19 | 0.7912 | 2653 | 1.94374103 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781558940 | 2.16 | 0.11 | 5.37 | 2.07 | 2.27 | 2.07 | 13221 |
| 1781299740 | 2.05 | 0.02 | 0.99 | 2.06 | 2.06 | 1.95 | 2663 |
| 1781213340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1781126940 | 2.0299999 | 0.06 | 3.05 | 2.0299999 | 2.0299999 | 2.0299999 | 818 |
| 1781040540 | 1.97 | -0.07 | -3.43 | 2.05 | 2.05 | 1.97 | 1644 |
| 1780954140 | 2.04 | 0.22 | 12.09 | 1.892 | 2.05 | 1.892 | 11453 |
| 1780694940 | 1.82 | -0.18 | -9.00 | 2 | 2 | 1.82 | 333 |
| 1780608540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4188 |
| 1780522140 | 2 | 0.15 | 8.11 | 1.925 | 2.59 | 1.85 | 15312 |
| 1780435740 | 1.85 | -0.25 | -11.90 | 1.77 | 2.07 | 1.77 | 7576 |
| 1780349340 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 503 |
| 1780090080 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.796 | 4373 |
| 1780003320 | 2.1 | 0.14 | 7.14 | 2.07 | 2.1 | 2.07 | 3542 |
| 1779917340 | 1.96 | 0.11 | 5.95 | 1.87 | 2.0099999 | 1.87 | 5683 |
| 1779830940 | 1.85 | -0.02 | -1.07 | 1.82 | 1.85 | 1.82 | 2671 |
| 1779484920 | 1.87 | 0.11 | 6.25 | 1.8787 | 1.8787 | 1.87 | 1120 |
| 1779398880 | 1.76 | -0.08 | -4.35 | 1.857 | 1.857 | 1.76 | 1433 |
| 1779312300 | 1.84 | -0.03 | -1.60 | 1.76 | 1.84 | 1.76 | 1880 |
| 1779225900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1779139500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1778880300 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1778793900 | 1.87 | -0.06 | -3.11 | 1.87 | 1.87 | 1.87 | 295 |
| 1778707380 | 1.93 | 0.02 | 1.05 | 1.93 | 1.93 | 1.93 | 875 |
| 1778620800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778534400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778275200 | 1.91 | -0.03 | -1.55 | 1.91 | 1.91 | 1.91 | 677 |
| 1778188800 | 1.94 | 0 | 0.21 | 1.94 | 1.94 | 1.94 | 364 |
| 1778102520 | 1.936 | 0.02 | 0.83 | 1.87 | 1.936 | 1.87 | 792 |
| 1778016000 | 1.92 | -0.04 | -2.04 | 1.93 | 1.93 | 1.92 | 2145 |
| 1777930140 | 1.96 | 0.02 | 1.29 | 1.96 | 1.96 | 1.96 | 612 |
| 1777671000 | 1.935 | 0.06 | 2.93 | 1.935 | 1.935 | 1.935 | 1179 |
| 1777584540 | 1.88 | -0.07 | -3.59 | 1.88 | 1.88 | 1.88 | 287 |
| 1777498200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1777411800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52 |
| 1777325400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 46 |
| 1777066140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1776979740 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 1312 |
| 1776893280 | 1.96 | -0.07 | -3.45 | 1.94 | 1.96 | 1.94 | 1780 |
| 1776806940 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1776720540 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 1386 |
| 1776460800 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.065 | 2.0299999 | 4823 |
| 1776374940 | 2 | 0.16 | 8.70 | 2 | 2 | 2 | 800 |
| 1776288360 | 1.84 | -0.05 | -2.88 | 1.77 | 1.87 | 1.77 | 2199 |
| 1776202140 | 1.894641 | -0.2 | -9.48 | 1.84 | 1.93 | 1.84 | 355 |
| 1776115740 | 2.093 | 0.01 | 0.32 | 2.1199 | 2.1199 | 2.093 | 390 |
| 1775856540 | 2.0863999 | 0 | 0.00 | 2.0863999 | 2.0863999 | 2.0863999 | 0 |
| 1775770140 | 2.0863999 | -0.16 | -7.27 | 2.1349999 | 2.1513 | 2.0863999 | 4581 |
| 1775683500 | 2.25 | -0.62 | -21.60 | 2.8 | 2.8 | 2 | 5667 |
| 1775596800 | 2.87 | 0.22 | 8.30 | 2.5 | 3.19 | 2.18 | 15723 |
| 1775510940 | 2.65 | 0.92 | 53.18 | 1.8 | 2.65 | 1.8 | 26125 |
| 1775164920 | 1.73 | 0.58 | 50.43 | 1.15 | 1.98 | 1.15 | 17541 |
| 1775078400 | 1.15 | 0.13 | 12.30 | 1 | 1.15 | 1 | 7281 |
| 1774992540 | 1.024 | -0.02 | -2.01 | 1 | 1.054 | 1 | 8135 |
| 1774906080 | 1.045 | 0.22 | 26.45 | 0.98055 | 1.045 | 0.932257 | 8336 |
| 1774646880 | 0.8264 | 0 | 0.00 | 0.8264 | 0.8264 | 0.8264 | 0 |
| 1774560480 | 0.8264 | -0.0114 | -1.36 | 0.99 | 1 | 0.8264 | 16661 |
| 1774473900 | 0.8378 | -0.1172 | -12.27 | 0.8378 | 0.8378 | 0.8378 | 1013 |
| 1774387560 | 0.955 | 0.10002 | 11.70 | 0.955 | 0.955 | 0.955 | 496 |
| 1774300800 | 0.85498 | 0.06378 | 8.06 | 0.8037 | 0.85498 | 0.8037 | 10097 |
| 1774041960 | 0.7912 | -0.07135 | -8.27 | 0.8378 | 0.8378 | 0.7912 | 1119 |
| 1773955740 | 0.86255 | -0.19545 | -18.47 | 0.92 | 1.055 | 0.86255 | 10293 |
| 1773869340 | 1.058 | -0.11 | -9.57 | 1.1 | 1.1 | 1.058 | 12436 |
| 1773782700 | 1.17 | -0.22 | -15.83 | 1.25 | 1.26 | 0.9382 | 25056 |
| 1773648000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
