Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -7.56302521008 | 0.0357 | 0.039 | 0.033 | 4775 | 0.03311308 | CS |
| 4 | -0.02476 | -42.8670360111 | 0.05776 | 0.0679 | 0.033 | 171451 | 0.03812307 | CS |
| 12 | -0.1133 | -77.4436090226 | 0.1463 | 0.177 | 0.033 | 139338 | 0.07357295 | CS |
| 26 | -0.255 | -88.5416666667 | 0.288 | 0.398 | 0.033 | 94768 | 0.11088215 | CS |
| 52 | -0.065 | -66.3265306122 | 0.098 | 0.4 | 0.033 | 61402 | 0.11633195 | CS |
| 156 | -0.743344 | -95.7493070082 | 0.776344 | 3.5 | 0.033 | 60650 | 0.13758577 | CS |
| 260 | -0.743344 | -95.7493070082 | 0.776344 | 3.5 | 0.033 | 60650 | 0.13758577 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.033 | 0 | 0.00 | 0.039 | 0.039 | 0.033 | 11850 |
| 1782941280 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1782854880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3375 |
| 1782768300 | 0.033 | -0.0027 | -7.56 | 0.033 | 0.033 | 0.033 | 10351 |
| 1782508860 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1782422460 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 600 |
| 1782336000 | 0.0357 | 0.0011851 | 3.43 | 0.0357 | 0.0357 | 0.0357 | 1000 |
| 1782250140 | 0.0345149 | -0.003335 | -8.81 | 0.039 | 0.039 | 0.0345149 | 2141236 |
| 1782163500 | 0.03785 | 0 | 0.00 | 0.039 | 0.039 | 0.03785 | 12950 |
| 1781818140 | 0.03785 | -0.003746 | -9.01 | 0.049 | 0.049 | 0.03739 | 45450 |
| 1781731740 | 0.041596 | -0.008404 | -16.81 | 0.05 | 0.05 | 0.041 | 48060 |
| 1781645340 | 0.05 | 0.001 | 2.04 | 0.041 | 0.05 | 0.041 | 2000 |
| 1781558940 | 0.049 | -0.0051 | -9.43 | 0.052 | 0.052 | 0.04505 | 571560 |
| 1781299740 | 0.0541 | -0.0009 | -1.64 | 0.0542 | 0.0542 | 0.052 | 29000 |
| 1781213220 | 0.055 | 0 | 0.00 | 0.0509999 | 0.055 | 0.0509999 | 252 |
| 1781126940 | 0.055 | -0.01 | -15.38 | 0.0679 | 0.0679 | 0.0509999 | 36773 |
| 1781040540 | 0.065 | -0.0029 | -4.27 | 0.065 | 0.065 | 0.065 | 3000 |
| 1780954140 | 0.0679 | 0.0165 | 32.10 | 0.060295 | 0.0679 | 0.060295 | 1300 |
| 1780694940 | 0.0514 | -0.0136 | -20.92 | 0.0649 | 0.0649 | 0.0514 | 577 |
| 1780608540 | 0.065 | 0.00995 | 18.07 | 0.05776 | 0.0679 | 0.05776 | 7188 |
| 1780522140 | 0.05505 | -0.01995 | -26.60 | 0.08 | 0.08 | 0.05078 | 140846 |
| 1780435740 | 0.075 | 0 | 0.00 | 0.0622 | 0.08 | 0.062 | 964222 |
| 1780349340 | 0.075 | 0.013 | 20.97 | 0.075 | 0.075 | 0.075 | 100 |
| 1780090080 | 0.062 | -0.0359 | -36.67 | 0.07105 | 0.1 | 0.062 | 135852 |
| 1780003320 | 0.0979 | 0.0356 | 57.14 | 0.0979 | 0.0979 | 0.0979 | 100 |
| 1779917340 | 0.0623 | -0.0154 | -19.82 | 0.0799 | 0.0799 | 0.0623 | 38600 |
| 1779830940 | 0.0777 | 0.0157 | 25.32 | 0.1 | 0.1 | 0.0622 | 45300 |
| 1779484920 | 0.062 | -0.033 | -34.74 | 0.0791 | 0.095 | 0.062 | 511761 |
| 1779398880 | 0.095 | 0.0197 | 26.16 | 0.078468 | 0.095 | 0.0722 | 118789 |
| 1779312300 | 0.0753 | -0.0042 | -5.28 | 0.0893999 | 0.0893999 | 0.0753 | 81043 |
| 1779225660 | 0.0795 | -0.015 | -15.87 | 0.09 | 0.093 | 0.0634 | 83766 |
| 1779139740 | 0.0945 | 0.01752 | 22.76 | 0.079 | 0.099 | 0.0612 | 147550 |
| 1778880000 | 0.07698 | -0.04292 | -35.80 | 0.1 | 0.1001 | 0.0713 | 134489 |
| 1778793900 | 0.1199 | -0.0001 | -0.08 | 0.1 | 0.12 | 0.1 | 65747 |
| 1778707380 | 0.12 | 0.01 | 9.09 | 0.15 | 0.15 | 0.1 | 79235 |
| 1778621340 | 0.11 | 0.005 | 4.76 | 0.1019999 | 0.11 | 0.1 | 40461 |
| 1778534940 | 0.105 | 0.0030001 | 2.94 | 0.11 | 0.115 | 0.105 | 31950 |
| 1778275200 | 0.1019999 | -0.0055 | -5.12 | 0.105 | 0.12 | 0.1 | 71000 |
| 1778188800 | 0.1075 | -0.0125 | -10.42 | 0.111 | 0.111 | 0.105 | 25700 |
| 1778102520 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.1175 | 12964 |
| 1778016000 | 0.13 | 0.015 | 13.04 | 0.1225 | 0.13 | 0.12 | 3200 |
| 1777930140 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 72811 |
| 1777671000 | 0.12 | -0.0055 | -4.38 | 0.1298999 | 0.1298999 | 0.12 | 33900 |
| 1777584540 | 0.1255 | -0.002 | -1.57 | 0.13145 | 0.1379 | 0.125 | 29500 |
| 1777498140 | 0.1275 | -0.0105 | -7.61 | 0.138 | 0.138 | 0.125 | 59800 |
| 1777411800 | 0.138 | 0.008 | 6.15 | 0.1355 | 0.146 | 0.125 | 82060 |
| 1777325400 | 0.13 | -0.017 | -11.56 | 0.146 | 0.146 | 0.121 | 88500 |
| 1777065780 | 0.147 | 0 | 0.00 | 0.134 | 0.147 | 0.1271509 | 3700 |
| 1776979740 | 0.147 | 0.026 | 21.49 | 0.135 | 0.149 | 0.13 | 42400 |
| 1776893280 | 0.121 | -0.029 | -19.33 | 0.15 | 0.15 | 0.121 | 26347 |
| 1776806940 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.1096 | 144700 |
| 1776720540 | 0.13 | 0.03 | 30.00 | 0.105 | 0.14 | 0.105 | 58089 |
| 1776460800 | 0.1 | -0.024536 | -19.70 | 0.12 | 0.177 | 0.1 | 971087 |
| 1776374940 | 0.124536 | -0.005464 | -4.20 | 0.12 | 0.1529 | 0.1033 | 385242 |
| 1776288360 | 0.13 | -0.023 | -15.03 | 0.16 | 0.16 | 0.12 | 21704 |
| 1776202140 | 0.153 | 0.027551 | 21.96 | 0.124475 | 0.153 | 0.1151 | 25900 |
| 1776115740 | 0.125449 | 0.005549 | 4.63 | 0.112925 | 0.1529 | 0.104 | 65448 |
| 1775856000 | 0.1199 | -0.0026 | -2.12 | 0.122 | 0.122 | 0.11973 | 18400 |
| 1775770140 | 0.1225 | -0.0001 | -0.08 | 0.1463 | 0.1463 | 0.0711 | 25971 |
| 1775683500 | 0.1226 | -0.0224 | -15.45 | 0.1344499 | 0.17 | 0.1226 | 32366 |
| 1775596800 | 0.145 | -0.02 | -12.12 | 0.17 | 0.17 | 0.125 | 322700 |
| 1775510940 | 0.165 | 0.03022 | 22.42 | 0.17 | 0.17 | 0.125 | 33195 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
