Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.6 | -25.5319148936 | 2.35 | 2.35 | 1.65 | 25850 | 2.06827853 | CS |
| 12 | -0.74 | -29.718875502 | 2.49 | 2.51 | 1.65 | 10890 | 2.08487603 | CS |
| 26 | 0.69 | 65.0943396226 | 1.06 | 2.83 | 1.06 | 5393 | 2.15317425 | CS |
| 52 | 0.93985 | 116.009380979 | 0.81015 | 2.83 | 0.7899 | 3602 | 2.02928568 | CS |
| 156 | 0.675 | 62.7906976744 | 1.075 | 2.83 | 0.731 | 2782 | 1.92659813 | CS |
| 260 | 1.2906 | 280.931649978 | 0.4594 | 2.83 | 0.3742 | 12236 | 0.97432324 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781213340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781126940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1781040540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780954140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780694940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1780608540 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 800 |
| 1780522140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1780435740 | 1.8 | -0.35 | -16.28 | 1.65 | 1.8 | 1.65 | 51800 |
| 1780349340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1780090140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1780003740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1779917340 | 2.15 | -0.2 | -8.51 | 2.15 | 2.15 | 2.15 | 800 |
| 1779830880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779485280 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1779398880 | 2.35 | -0.06 | -2.49 | 2.35 | 2.35 | 2.35 | 50000 |
| 1779312600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1779226200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1779139800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778880600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778794200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778707800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778621400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778535000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778275800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778189400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778103000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1778016600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777930200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777671000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777584600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777498200 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777411800 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777325400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1777066140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1776979740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1776893340 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1776806940 | 2.41 | -0.1 | -3.98 | 2.41 | 2.41 | 2.41 | 1000 |
| 1776720300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1776461100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1776374700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1776288300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1776201900 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1776115500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775856300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775769900 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775683500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775597100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775510700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775165100 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1775078700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1774992300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1774905900 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1774646700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1774560300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1774473900 | 2.5099999 | 0.17 | 7.45 | 2.5099999 | 2.5099999 | 2.5099999 | 1500 |
| 1774387560 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1774301160 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1774041960 | 2.336 | -0.15 | -6.07 | 2.49 | 2.49 | 2.336 | 3000 |
| 1773955740 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1773869340 | 2.487 | 0.19 | 8.37 | 2.65 | 2.65 | 2.487 | 500 |
| 1773782520 | 2.295 | 0 | 0.00 | 2.295 | 2.295 | 2.295 | 0 |
| 1773696120 | 2.295 | 0.16 | 7.24 | 2.65 | 2.65 | 2.295 | 600 |
| 1773436800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1773350400 | 2.14 | -0.61 | -22.18 | 2.14 | 2.14 | 2.14 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
