Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.06 | 46.06 | 46.06 | 0 | 0 | CS |
| 12 | 0 | 0 | 46.06 | 46.06 | 46.06 | 0 | 0 | CS |
| 26 | -5 | -9.79240109675 | 51.06 | 51.06 | 46.06 | 175 | 47.22571429 | CS |
| 52 | -3.1 | -6.30593978845 | 49.16 | 51.06 | 39.215 | 100 | 44.32818182 | CS |
| 156 | -32.47782 | -41.3530958715 | 78.53782 | 78.53782 | 39.215 | 71 | 44.73083333 | CS |
| 260 | -32.47782 | -41.3530958715 | 78.53782 | 85.16835 | 39.215 | 104 | 64.69579552 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743802200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743715800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743629400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743543000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743456600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743197400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743111000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1743024600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742938200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742851800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742592600 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742506200 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742419800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742333400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1742250120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741990920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741904520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741818120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741731720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741645320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741386120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741299720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741213320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741126920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1741040520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740781320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740694920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740608520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740522120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740435720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740176520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740090120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1740003720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739917320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739571720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739485320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739398920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739312520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1739226120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738966920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738880520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738794120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738707720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738621320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738362120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738275720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738189320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738102920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1738016520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737757320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737670920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737584520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737498120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737152520 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737066120 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736979720 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736893320 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736806920 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1736547720 | 46.06 | -3.16 | -6.42 | 46.16 | 46.16 | 46.06 | 500 |
| 1736343000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
