Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.1723 | 22.1723 | 22.1723 | 0 | 0 | CS |
| 26 | 0.6723 | 3.12697674419 | 21.5 | 22.1723 | 21.5 | 25 | 21.98615 | CS |
| 52 | 1.1322 | 5.3811531314 | 21.0401 | 22.1723 | 19.42 | 242 | 21.38674109 | CS |
| 156 | -0.3177 | -1.41262783459 | 22.49 | 28.75 | 16.85 | 694 | 21.13884134 | CS |
| 260 | -32.000403 | -59.0710841953 | 54.172703 | 54.521754 | 16.85 | 660 | 28.41190177 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1783459800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1783373400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1783027800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782941400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782855000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782768600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782509400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782423000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782336600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782250200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1782163800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781818200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781731800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781645400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781559000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781299800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781213400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781127000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1781040600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780954200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780695000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780608600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780522200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780435800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780349400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780090200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1780003800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779917400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779831000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779485400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779399000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779312600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779226200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1779139800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778880600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778794200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778707800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778621400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778535000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778275800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778189400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778103000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1778016600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777930200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777671000 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777584600 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777498200 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777411800 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777325400 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1777065960 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776979560 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776893160 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776806760 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776720360 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776461160 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776374760 | 22.1723 | 0 | 0.00 | 22.1723 | 22.1723 | 22.1723 | 0 |
| 1776288360 | 22.1723 | 0.37 | 1.71 | 22.1723 | 22.1723 | 22.1723 | 100 |
| 1776153600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1776067200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1775808000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1775721600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
