Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0054 | -83.0769230769 | 0.0065 | 0.0065 | 0.0011 | 377500 | 0.0011 | CS |
| 26 | -0.0026 | -70.2702702703 | 0.0037 | 0.00748 | 0.0011 | 164400 | 0.00158017 | CS |
| 52 | -0.0039 | -78 | 0.005 | 0.0098 | 0.0011 | 70333 | 0.00175462 | CS |
| 156 | -0.0746 | -98.5468956407 | 0.0757 | 0.1925 | 0.0011 | 31246 | 0.0276135 | CS |
| 260 | -0.3386 | -99.676184869 | 0.3397 | 1.22 | 0.0011 | 19852 | 0.0610782 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745530200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745443800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745357400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1745271000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744925400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744839000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744752600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744666200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744407000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744320600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744234200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744147800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1744061400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743802200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743715800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743629400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743543000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743456600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743197400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743111000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1743024600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742938200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742851800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742592600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742506200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742419800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742333400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1742250060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741990860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741904460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741818060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741731660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741645260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741386060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741299660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741213260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741126860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1741040460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740781260 | 0.0011 | -0.00575 | -83.94 | 0.0065 | 0.0065 | 0.0011 | 755000 |
| 1740663000 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1740576600 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1740490200 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1740403800 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1740144600 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1740058200 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739971800 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739885400 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739539800 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739453400 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739367000 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739280600 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1739194200 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738935000 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738848600 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738762200 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738675800 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738589400 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738330200 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738243800 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738157400 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1738071000 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1737984600 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
