Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.061 | 0.061 | 0.061 | 480 | 0.061 | CS |
| 4 | 0.00202 | 3.42488979315 | 0.05898 | 0.061 | 0.05898 | 240 | 0.061 | CS |
| 12 | 0.00202 | 3.42488979315 | 0.05898 | 0.061 | 0.05898 | 1160 | 0.05925862 | CS |
| 26 | 0.00202 | 3.42488979315 | 0.05898 | 0.061 | 0.05898 | 1160 | 0.05925862 | CS |
| 52 | 0.0245 | 67.1232876712 | 0.0365 | 0.061 | 0.03 | 1789 | 0.03914119 | CS |
| 156 | -0.06305 | -50.8262797259 | 0.12405 | 0.1438 | 0.0215 | 2899 | 0.05899544 | CS |
| 260 | -0.009 | -12.8571428571 | 0.07 | 0.24 | 0.0215 | 4702 | 0.14414906 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1743024540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1742938140 | 0.061 | 0.00202 | 3.42 | 0.061 | 0.061 | 0.061 | 480 |
| 1742851800 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1742592600 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1742506200 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1742419800 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1742333400 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1742250540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741991340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741904940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741818540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741732140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741645740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741386540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741300140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741213740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741127340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1741040940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740781740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740695340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740608940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740522540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740436140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740176940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740090540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1740004140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739917740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739572140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739485740 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739399340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739312940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1739226540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738967340 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738880940 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738794540 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
| 1738708140 | 0.05898 | 0 | 0.00 | 0.05898 | 0.05898 | 0.05898 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
