Dati storici Cryptostar Corporation (ID) - CSTXF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.004	0.004	0.004	4250	0.004	CS
4	-0.0024	-37.5	0.0064	0.0075	0.0039	153219	0.0042489	CS
12	-0.00114	-22.1789883268	0.00514	0.0124	0.0039	144777	0.00493113	CS
26	-0.0014	-25.9259259259	0.0054	0.0124	0.0039	101008	0.00488908	CS
52	-0.0093	-69.9248120301	0.0133	0.015	0.0039	71509	0.00725041	CS
156	-0.02454	-85.9845830413	0.02854	0.0557	0.0039	46967	0.01588904	CS
260	-0.0875	-95.6284153005	0.0915	0.209	0.0039	42770	0.05246021	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718640	0.004	0	0.00	0.004	0.004	0.004	0
1783632240	0.004	0	0.00	0.004	0.004	0.004	0
1783545840	0.004	0	0.00	0.004	0.004	0.004	5000
1783459740	0.004	-0.0007	-14.89	0.004	0.004	0.004	3500
1783373280	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1783027680	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1782941280	0.0047	0.0007	17.50	0.005	0.005	0.00434	36400
1782854880	0.004	-0.0011	-21.57	0.0051	0.0051	0.0039	1064000
1782768000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782508800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782422400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782336000	0.0051	0	0.00	0.0051	0.0051	0.0051	900
1782249900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1782163500	0.0051	-0.0013	-20.31	0.0075	0.0075	0.0051	5350
1781818140	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1781731740	0.0064	-0.0005	-7.25	0.0065	0.0065	0.0064	96000
1781645340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1781558940	0.0069	0.000585	9.26	0.0064	0.007	0.0064	14600
1781299740	0.006315	0	0.00	0.006315	0.006315	0.006315	0
1781213340	0.006315	0	0.00	0.006315	0.006315	0.006315	0
1781126940	0.006315	1.5E-5	0.24	0.006315	0.006315	0.006315	100
1781040540	0.0063	-0.0006	-8.70	0.0061	0.0063	0.0061	7000
1780954140	0.0069	0.0009	15.00	0.006	0.0069	0.006	1600
1780694940	0.006	0	0.00	0.006	0.006	0.006	0
1780608540	0.006	-0.00038	-5.96	0.0076	0.0076	0.006	991
1780522140	0.00638	0.00028	4.59	0.00638	0.00638	0.00638	250
1780435740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1780349340	0.0061	-0.000745	-10.88	0.0068	0.0068	0.0061	259000
1780090080	0.006845	0.000845	14.08	0.00668	0.006845	0.0065	181642
1780003320	0.006	-0.0013	-17.81	0.0067	0.0068	0.0046	976495
1779917340	0.0073	0.0018	32.73	0.004	0.0073	0.004	1691
1779830580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779484980	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779398580	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779312180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779225780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1779139380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778880180	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778793780	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778707380	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	600
1778621340	0.004	0	0.00	0.004	0.004	0.004	0
1778534940	0.004	-0.0001	-2.44	0.004	0.004	0.004	10000
1778275200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778188800	0.0041	-0.00104	-20.23	0.0041	0.0041	0.0041	100
1778102400	0.0051399	0	0.00	0.0051399	0.0051399	0.0051399	0
1778016000	0.0051399	0.0009399	22.38	0.0051399	0.0051399	0.0051399	500
1777930200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777671000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777584540	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1777498140	0.0042	0	0.00	0.0042	0.0042	0.0042	459640
1777411800	0.0042	0.0001	2.44	0.00412	0.0042	0.00412	30007
1777325400	0.0041	0.0002	5.13	0.004	0.0071	0.004	40000
1777066140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776979740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776893340	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776806940	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1776720540	0.0039	-0.0029	-42.65	0.0124	0.0124	0.0039	624000
1776460800	0.0068	0.0018	36.00	0.0051399	0.0068	0.0051399	89600
1776374940	0.005	0.001	25.00	0.005	0.005	0.005	46000
1776288540	0.004	0	0.00	0.004	0.004	0.004	0
1776202140	0.004	0	0.00	0.004	0.004	0.004	0
1776115740	0.004	-0.00065	-13.98	0.0041	0.0041	0.004	115555

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cryptostar Corporation (ID) (CSTXF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cryptostar Corporation (ID) (CSTXF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci