Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.553 | 6.57447466007 | 38.832 | 41.43 | 38.73 | 9482 | 41.16563273 | DR |
| 4 | -2.115 | -4.86206896552 | 43.5 | 43.5 | 36 | 2923 | 41.05854327 | DR |
| 12 | -8.855 | -17.6253980892 | 50.24 | 51 | 36 | 3130 | 44.84012736 | DR |
| 26 | -5.775 | -12.2455470738 | 47.16 | 54.99 | 36 | 2568 | 44.98678378 | DR |
| 52 | -1.025 | -2.41688281066 | 42.41 | 54.99 | 36 | 1646 | 45.03647063 | DR |
| 156 | 11.355 | 37.8121878122 | 30.03 | 54.99 | 19.0701 | 2599 | 30.27353544 | DR |
| 260 | 23.605 | 132.761529809 | 17.78 | 54.99 | 15.82 | 2993 | 29.80361227 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666140 | 41.385 | 0.18 | 0.45 | 41.385 | 41.385 | 41.385 | 207 |
| 1744406940 | 41.2 | 2.37 | 6.10 | 40.4 | 41.43 | 38.73 | 27809 |
| 1744320540 | 38.832 | 0 | 0.00 | 38.832 | 38.832 | 38.832 | 0 |
| 1744234140 | 38.832 | 0 | 0.00 | 38.832 | 38.832 | 38.832 | 0 |
| 1744147740 | 38.832 | 2.81 | 7.81 | 38.832 | 38.832 | 38.832 | 429 |
| 1744061220 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1743802020 | 36.02 | -5.32 | -12.86 | 36 | 36.02 | 36 | 574 |
| 1743715440 | 41.3368 | 0 | 0.00 | 41.3368 | 41.3368 | 41.3368 | 0 |
| 1743629040 | 41.3368 | 0 | 0.00 | 41.3368 | 41.3368 | 41.3368 | 0 |
| 1743542640 | 41.3368 | 0.59 | 1.44 | 41.3368 | 41.3368 | 41.3368 | 408 |
| 1743456180 | 40.75 | -1.85 | -4.34 | 40.75 | 40.75 | 40.75 | 259 |
| 1743197340 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1743110940 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1743024540 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742938140 | 42.6 | 0.77 | 1.85 | 42.6 | 42.6 | 42.6 | 189 |
| 1742851200 | 41.825 | -0.88 | -2.05 | 41.825 | 42.8625 | 41.825 | 786 |
| 1742592540 | 42.7 | 1.7 | 4.15 | 42.7 | 42.7 | 42.7 | 433 |
| 1742505600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742419200 | 41 | 2 | 5.13 | 41 | 41 | 41 | 197 |
| 1742333400 | 39 | 0.08 | 0.21 | 43.5 | 43.5 | 39 | 865 |
| 1742246400 | 38.92 | 1.98 | 5.36 | 43.54 | 48.29 | 38.92 | 2091 |
| 1741987680 | 36.94 | -9.06 | -19.70 | 43.06 | 43.06 | 36.94 | 525 |
| 1741901340 | 46 | 7.95 | 20.89 | 46 | 46 | 46 | 442 |
| 1741814940 | 38.05 | -0.12 | -0.31 | 38.05 | 43.42 | 38.05 | 1500 |
| 1741728480 | 38.17 | -0.41 | -1.06 | 38.17 | 38.17 | 38.17 | 534 |
| 1741641600 | 38.58 | -5.35 | -12.18 | 44.395 | 48 | 38.58 | 791 |
| 1741386540 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1741300140 | 43.93 | -7.07 | -13.86 | 48 | 48 | 43.93 | 562 |
| 1741213200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741126800 | 51 | 4.36 | 9.34 | 51 | 51 | 40.12 | 296 |
| 1741040760 | 46.645 | -1.44 | -2.98 | 46.64 | 46.645 | 46.64 | 614 |
| 1740781740 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1740695340 | 48.08 | 1.08 | 2.30 | 48.08 | 48.08 | 48.08 | 143 |
| 1740608400 | 47 | -2.2 | -4.47 | 47 | 47 | 47 | 319 |
| 1740522000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1740435600 | 49.2 | 1.34 | 2.80 | 49.2 | 49.2 | 49.2 | 34775 |
| 1740176880 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1740090480 | 47.86 | 2.36 | 5.19 | 50.24 | 50.24 | 47.86 | 373 |
| 1739971800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739885400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739539800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739453400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739367000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739280600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1739194200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738935000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738848600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738762200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738675800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738589400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738330200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738243800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738157400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1738071000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737984600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737725400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737639000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737552600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737466200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737120600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1737034200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1736947800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
