Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.025 | 1.025 | 1.025 | 2030 | 1.025 | CS |
| 12 | -0.015 | -1.44230769231 | 1.04 | 1.51 | 0.9638 | 1071 | 1.19302632 | CS |
| 26 | 0.1958 | 23.6131210806 | 0.8292 | 1.51 | 0.787 | 2048 | 1.03486608 | CS |
| 52 | 0.5443 | 113.230705222 | 0.4807 | 1.51 | 0.4807 | 1367 | 0.97419836 | CS |
| 156 | 0.681 | 197.965116279 | 0.344 | 1.51 | 0.269423 | 1339 | 0.69909248 | CS |
| 260 | 0.67 | 188.732394366 | 0.355 | 1.51 | 0.2397 | 1615 | 0.51153104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1783545900 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1783459500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1783373100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1783027500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782941100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782854700 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782768300 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 2000 |
| 1782509340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782422940 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782336540 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782250140 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1782163740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781818140 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781731740 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781645340 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781558940 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1781299740 | 1.025 | 0.06 | 6.35 | 1.025 | 1.025 | 1.025 | 2059 |
| 1781213340 | 0.9638 | 0 | 0.00 | 0.9638 | 0.9638 | 0.9638 | 0 |
| 1781126940 | 0.9638 | 0 | 0.00 | 0.9638 | 0.9638 | 0.9638 | 0 |
| 1781040540 | 0.9638 | -0.2362 | -19.68 | 0.9638 | 0.9638 | 0.9638 | 206 |
| 1780954140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780694940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780608540 | 1.2 | -0.13 | -9.86 | 1.2 | 1.2 | 1.2 | 700 |
| 1780522140 | 1.3313 | 0 | 0.00 | 1.3313 | 1.3313 | 1.3313 | 0 |
| 1780435740 | 1.3313 | 0.13 | 10.94 | 1.3313 | 1.3313 | 1.3313 | 1500 |
| 1780349340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780090140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780003740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1779917340 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 1000 |
| 1779830880 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779485280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779398880 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 1000 |
| 1779312060 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1779225660 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.26 | 2000 |
| 1779139200 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1778880000 | 1.2549999 | -0.26 | -16.89 | 1.2549999 | 1.2549999 | 1.2549999 | 1000 |
| 1778793900 | 1.51 | 0.32 | 26.89 | 1.3955 | 1.51 | 1.3955 | 1300 |
| 1778707200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778620800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778534400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778275200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778188800 | 1.19 | 0.15 | 14.42 | 1.19 | 1.19 | 1.19 | 2000 |
| 1778103000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1778016600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777930200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777671000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777584600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777498200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777411800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777325400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1777065600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776979200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776892800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776806400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776720000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1776460800 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 1300 |
| 1776374940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1776288540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1776202140 | 1.03 | 0.13 | 14.09 | 1.03 | 1.03 | 1.03 | 16300 |
| 1776067200 | 0.9028 | 0 | 0.00 | 0.9028 | 0.9028 | 0.9028 | 0 |
| 1775808000 | 0.9028 | 0 | 0.00 | 0.9028 | 0.9028 | 0.9028 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
