Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -5.71065989848 | 7.88 | 7.88 | 6.95 | 522 | 7.70117497 | DR |
| 4 | -1.1335 | -13.2364103462 | 8.5635 | 8.71 | 6.95 | 1687 | 8.35401691 | DR |
| 12 | -0.07 | -0.933333333333 | 7.5 | 8.71 | 6.95 | 1503 | 8.18606252 | DR |
| 26 | -0.155 | -2.04350692156 | 7.585 | 8.71 | 6.78 | 1264 | 7.91157311 | DR |
| 52 | 0.33 | 4.64788732394 | 7.1 | 8.71 | 6.537 | 1022 | 7.72871614 | DR |
| 156 | 1.62 | 27.8829604131 | 5.81 | 8.71 | 4.0818 | 1743 | 5.92526289 | DR |
| 260 | 2.08 | 38.8785046729 | 5.35 | 8.71 | 4.0818 | 2582 | 5.49129752 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 7.43 | -0.07 | -0.93 | 6.95 | 7.43 | 6.95 | 992 |
| 1782768300 | 7.5 | -0.1 | -1.32 | 7.4352 | 7.5 | 7.4352 | 356 |
| 1782508860 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1782422460 | 7.6 | -0.28 | -3.55 | 7.6 | 7.6 | 7.6 | 517 |
| 1782336540 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1782250140 | 7.88 | 0 | 0.02 | 7.88 | 7.88 | 7.88 | 693 |
| 1782163500 | 7.8788 | -0.5 | -6.00 | 7.8788 | 7.8788 | 7.8788 | 3017 |
| 1781818140 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1781731740 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1781645340 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1781558940 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1781299740 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1781213340 | 8.382 | 0 | 0.00 | 8.382 | 8.382 | 8.382 | 0 |
| 1781126940 | 8.382 | -0.33 | -3.77 | 8.382 | 8.382 | 8.382 | 135 |
| 1781040540 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1780954140 | 8.71 | 0.15 | 1.71 | 8.71 | 8.71 | 8.71 | 6604 |
| 1780694940 | 8.5635 | 0 | 0.00 | 8.5635 | 8.5635 | 8.5635 | 0 |
| 1780608540 | 8.5635 | 0.02 | 0.28 | 8.5635 | 8.5635 | 8.5635 | 484 |
| 1780521720 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1780435320 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1780348920 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1780089720 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1780003320 | 8.5399999 | 0.09 | 1.07 | 8.5399999 | 8.5399999 | 8.5399999 | 507 |
| 1779917400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1779831000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1779485400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1779399000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1779312600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1779226200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1779139800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778880600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778794200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778707800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778621400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778535000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778275800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778189400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778103000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1778016600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777930200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777671000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777584600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777498200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1777411800 | 8.45 | 0.15 | 1.81 | 8.65 | 8.65 | 8.45 | 1085 |
| 1777325400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1777066140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776979740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776893340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1776806940 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 825 |
| 1776720540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776461340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776374940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776288540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776202140 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 805 |
| 1776115740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775856540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775770140 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 5105 |
| 1775683500 | 7.85 | 0.35 | 4.67 | 7.65 | 7.915 | 7.65 | 2405 |
| 1775596800 | 7.5 | -0.06 | -0.79 | 7.5 | 7.5 | 7.5 | 1512 |
| 1775510940 | 7.56 | -0.02 | -0.26 | 7.6 | 7.6 | 7.56 | 1450 |
| 1775164920 | 7.58 | 0.27 | 3.62 | 7.8 | 7.8 | 7.58 | 2799 |
| 1775030400 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
