Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 300 | 10.95 | CS |
| 4 | 1.95 | 21.6666666667 | 9 | 12.18 | 8.35 | 2029 | 10.68973544 | CS |
| 12 | 2.6 | 31.1377245509 | 8.35 | 12.18 | 8 | 926 | 10.1738673 | CS |
| 26 | 3.75 | 52.0833333333 | 7.2 | 12.18 | 7.2 | 973 | 9.30020728 | CS |
| 52 | 5.6 | 104.672897196 | 5.35 | 12.18 | 5.35 | 1697 | 7.05420308 | CS |
| 156 | 3.45 | 46 | 7.5 | 12.18 | 4 | 1416 | 6.17548307 | CS |
| 260 | 2.65 | 31.9277108434 | 8.3 | 12.18 | 4 | 1224 | 6.39656303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1783632420 | 10.95 | 0.45 | 4.29 | 10.95 | 10.95 | 10.95 | 300 |
| 1783546140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1783459740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1783373340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1783027740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 601 |
| 1782941280 | 10.5 | -0.4 | -3.67 | 10.5 | 10.5 | 10.5 | 200 |
| 1782854460 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782768060 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782508860 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1782422460 | 10.9 | -0.1 | -0.91 | 10.878641 | 11 | 10.41 | 1100 |
| 1782336540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782250140 | 11 | -0.5 | -4.35 | 11.21 | 11.297 | 10.42 | 3354 |
| 1782163500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 400 |
| 1781818140 | 11.5 | 2.5 | 27.78 | 8.8 | 12.18 | 8.35 | 7706 |
| 1781731740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781645340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3494 |
| 1781558940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781299740 | 9 | 0 | 0.00 | 9 | 9 | 8.983 | 1102 |
| 1781213340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781126940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1781040540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780954140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780694940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780608540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780522140 | 9 | -0.12 | -1.32 | 9 | 9 | 9 | 1056 |
| 1780435740 | 9.1199999 | 0.35 | 3.99 | 9.1199999 | 9.1199999 | 9.1199999 | 100 |
| 1780349280 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1780090080 | 8.77 | -0.14 | -1.57 | 8.91 | 8.91 | 8.77 | 500 |
| 1780003740 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779917340 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1779830940 | 8.91 | 0.41 | 4.82 | 8.91 | 8.91 | 8.91 | 200 |
| 1779484920 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 180 |
| 1779398880 | 8.3 | 0 | 0.00 | 8.3 | 8.42 | 8.3 | 400 |
| 1779312300 | 8.3 | -0.2 | -2.35 | 8.5 | 8.5 | 8.3 | 800 |
| 1779225660 | 8.5 | -0.17 | -1.96 | 8.5 | 8.5 | 8.5 | 103 |
| 1779139740 | 8.67 | 0.23 | 2.73 | 8.6 | 8.7 | 8.6 | 690 |
| 1778880540 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1778794140 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1778707740 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1778621340 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1778534940 | 8.44 | -0.26 | -2.99 | 8.7 | 8.7 | 8.44 | 898 |
| 1778275200 | 8.7 | 0.2 | 2.35 | 8.7 | 8.7 | 8.7 | 100 |
| 1778189400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778103000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778016600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777930200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777671000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1777584540 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 100 |
| 1777498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777411800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777325400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777066140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776979740 | 8 | -0.35 | -4.19 | 8.25 | 8.25 | 8 | 600 |
| 1776893340 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1776806940 | 8.35 | 0.38 | 4.77 | 8.35 | 8.35 | 8.35 | 100 |
| 1776720540 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1776461340 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1776374940 | 7.97 | 0.02 | 0.25 | 7.97 | 7.97 | 7.97 | 200 |
| 1776288360 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.9 | 8905 |
| 1776201600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776115200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
