Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17594 | 64.1976209589 | 0.27406 | 0.45 | 0.23 | 7752 | 0.3292891 | CS |
| 4 | 0.1601 | 55.2259399793 | 0.2899 | 0.45 | 0.23 | 15482 | 0.31187256 | CS |
| 12 | 0.2331 | 107.468879668 | 0.2169 | 0.45 | 0.2169 | 8531 | 0.30019668 | CS |
| 26 | 0.28 | 164.705882353 | 0.17 | 0.45 | 0.0012 | 7934 | 0.25009613 | CS |
| 52 | 0.4499 | 449900 | 0.0001 | 0.45 | 0.0001 | 6312 | 0.22902884 | CS |
| 156 | -0.35 | -43.75 | 0.8 | 1.19 | 0.0001 | 8931 | 0.48147618 | CS |
| 260 | -2.44 | -84.4290657439 | 2.89 | 2.89 | 0.0001 | 8812 | 0.48147618 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.45 | 0.0905 | 25.17 | 0.3595 | 0.45 | 0.3595 | 25688 |
| 1782941280 | 0.3595 | 0 | 0.00 | 0.35282 | 0.3595 | 0.34948 | 6921 |
| 1782854880 | 0.3595 | 0.0795 | 28.39 | 0.3499 | 0.3595 | 0.3262 | 14955 |
| 1782768300 | 0.28 | -0.037527 | -11.82 | 0.3 | 0.3499 | 0.23 | 13245 |
| 1782509280 | 0.317527 | -0.012373 | -3.75 | 0.317527 | 0.317527 | 0.25 | 831 |
| 1782422460 | 0.3299 | 0.0099 | 3.09 | 0.27406 | 0.3499 | 0.25 | 2807 |
| 1782336000 | 0.32 | -0.015 | -4.48 | 0.312 | 0.3499 | 0.2836 | 20720 |
| 1782250140 | 0.335 | 0.0201 | 6.38 | 0.3149 | 0.35 | 0.3149 | 10185 |
| 1782163500 | 0.3149 | -0.0096 | -2.96 | 0.3245 | 0.3595999 | 0.30984 | 45069 |
| 1781818140 | 0.3245 | 0.0445 | 15.89 | 0.28 | 0.3245 | 0.27 | 75549 |
| 1781731740 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 106 |
| 1781645340 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 10610 |
| 1781558940 | 0.27 | -0.0199 | -6.86 | 0.2895 | 0.2899 | 0.27 | 10094 |
| 1781299740 | 0.2899 | 0.01192 | 4.29 | 0.2621 | 0.2899 | 0.25798 | 42217 |
| 1781213220 | 0.27798 | 0.01588 | 6.06 | 0.2899 | 0.2899 | 0.27798 | 1029 |
| 1781126940 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1781040540 | 0.2621 | -0.02224 | -7.82 | 0.269606 | 0.269606 | 0.2621 | 3870 |
| 1780954140 | 0.28434 | 0.00434 | 1.55 | 0.2899 | 0.2899 | 0.26766 | 3404 |
| 1780694940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1780608540 | 0.28 | -0.0099 | -3.41 | 0.2899 | 0.2899 | 0.28 | 1578 |
| 1780522140 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1780435740 | 0.2899 | 0.0278 | 10.61 | 0.27 | 0.2899 | 0.2621 | 2915 |
| 1780349340 | 0.2621 | -0.00556 | -2.08 | 0.2899 | 0.2899 | 0.2621 | 2581 |
| 1780090080 | 0.26766 | 0.00556 | 2.12 | 0.26766 | 0.26766 | 0.26766 | 247 |
| 1780003320 | 0.2621 | -0.0278 | -9.59 | 0.2621 | 0.2621 | 0.2621 | 282 |
| 1779916920 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1779830520 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1779484920 | 0.2899 | 0 | 0.00 | 0.268216 | 0.2899 | 0.268216 | 1020 |
| 1779398880 | 0.2899 | 0 | 0.00 | 0.26766 | 0.2899 | 0.26766 | 415 |
| 1779312060 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1779225660 | 0.2899 | -0.0001 | -0.03 | 0.2899 | 0.2899 | 0.2899 | 196 |
| 1779139740 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 544 |
| 1778880000 | 0.3 | 0.0379 | 14.46 | 0.2621 | 0.3 | 0.2621 | 6247 |
| 1778793900 | 0.2621 | -0.0353 | -11.87 | 0.2974 | 0.2974 | 0.2621 | 2412 |
| 1778707380 | 0.2974 | 0 | 0.00 | 0.2974 | 0.2974 | 0.2974 | 1033 |
| 1778621340 | 0.2974 | 0.0124001 | 4.35 | 0.295 | 0.2974 | 0.2849999 | 16308 |
| 1778534940 | 0.2849999 | -0.0135 | -4.52 | 0.2849999 | 0.295 | 0.2849999 | 4580 |
| 1778275200 | 0.2985 | 0.00638 | 2.18 | 0.2985 | 0.2985 | 0.2985 | 512 |
| 1778188800 | 0.29212 | 0.03202 | 12.31 | 0.295 | 0.3 | 0.29212 | 21411 |
| 1778102520 | 0.2601 | -0.0349 | -11.83 | 0.251 | 0.295 | 0.25 | 6275 |
| 1778016000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.291 | 1894 |
| 1777930140 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 20008 |
| 1777671000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 6408 |
| 1777584540 | 0.295 | 0.0090001 | 3.15 | 0.2859999 | 0.295 | 0.2851 | 1775 |
| 1777498140 | 0.2859999 | 0.0159999 | 5.93 | 0.27 | 0.295 | 0.25 | 17795 |
| 1777411800 | 0.27 | -0.01658 | -5.79 | 0.2849999 | 0.2849999 | 0.2429 | 5938 |
| 1777325400 | 0.28658 | 0.01758 | 6.54 | 0.27 | 0.28658 | 0.2475 | 13272 |
| 1777065780 | 0.269 | 0.0341 | 14.52 | 0.27 | 0.27 | 0.2377 | 9622 |
| 1776979740 | 0.2349 | -0.018875 | -7.44 | 0.27 | 0.27 | 0.2349 | 2940 |
| 1776893280 | 0.2537749 | 0.0037749 | 1.51 | 0.22457 | 0.25702 | 0.2211 | 672 |
| 1776806940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776720540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 975 |
| 1776460800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 141 |
| 1776374940 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1048 |
| 1776288360 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2500 |
| 1776202140 | 0.25 | 0.00296 | 1.20 | 0.23904 | 0.25 | 0.23904 | 4914 |
| 1776115740 | 0.24704 | 0.03014 | 13.90 | 0.237944 | 0.25 | 0.237944 | 4038 |
| 1775856000 | 0.2169 | -0.0206 | -8.67 | 0.2169 | 0.249 | 0.2169 | 2450 |
| 1775770140 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1775683740 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1775597340 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1775510940 | 0.2375 | 0.009248 | 4.05 | 0.2169 | 0.2375 | 0.2169 | 435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
