Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 119 | 6.65091421 | DR |
| 26 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 52 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 156 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| 260 | -1.98 | -21.9026548673 | 9.04 | 9.04 | 6.3 | 152 | 7.56791426 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1783459740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1783373340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1783027740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782941340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782854940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782768540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782509340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782422940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782336540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782250140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782163740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781818140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781731740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781645340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781558940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781299740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781213340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781126940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1781040540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780954140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780694940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780608540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780522140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780435740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780349340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780090140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1780003740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779917340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779830940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779485340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779398940 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779312540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779226140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1779139740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778880540 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778794140 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778707740 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778621340 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1778534940 | 7.06 | 0.76 | 12.06 | 7.09 | 7.09 | 7.06 | 200 |
| 1778275200 | 6.3 | -0.39 | -5.83 | 6.3 | 6.3 | 6.3 | 261 |
| 1778188920 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1778102520 | 6.69 | -2.35 | -26.00 | 6.69 | 6.69 | 6.69 | 250 |
| 1778016600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777930200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777671000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777584600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777498200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777411800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777325400 | 9.0399999 | 0.29 | 3.31 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1777017600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776931200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776844800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776758400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776672000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776412800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776326400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776240000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776153600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776067200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775808000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775721600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
