Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.281067 | -8.75598130841 | 3.21 | 3.21 | 2.86063 | 29150 | 2.91789623 | CS |
| 4 | -0.569567 | -16.2803201372 | 3.4985 | 3.4985 | 2.64 | 35894 | 2.98597329 | CS |
| 12 | -0.156067 | -5.05889789303 | 3.085 | 3.4985 | 1.54 | 18202 | 3.02908246 | CS |
| 26 | -2.011067 | -40.7098582996 | 4.94 | 5.33 | 1.54 | 17962 | 3.7028237 | CS |
| 52 | -2.631067 | -47.3213489209 | 5.56 | 6.79 | 1.54 | 14150 | 4.36734952 | CS |
| 156 | -3.841067 | -56.7365878877 | 6.77 | 12 | 1.54 | 11445 | 4.61688551 | CS |
| 260 | -2.091067 | -41.6547211155 | 5.02 | 12 | 1.54 | 11393 | 4.63208409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 2.9289329 | 0.07 | 2.39 | 2.9289329 | 2.9289329 | 2.9289329 | 290 |
| 1781818140 | 2.86063 | 0 | 0.00 | 2.86063 | 2.86063 | 2.86063 | 0 |
| 1781731740 | 2.86063 | -0.23 | -7.55 | 2.86063 | 2.86063 | 2.86063 | 44000 |
| 1781645340 | 3.0941 | 0 | 0.00 | 3.0941 | 3.0941 | 3.0941 | 0 |
| 1781558940 | 3.0941 | 0.09 | 3.14 | 3.21 | 3.21 | 3.0291 | 14300 |
| 1781299740 | 3 | 0.12 | 4.17 | 2.99 | 3 | 2.99 | 1816 |
| 1781213340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1781126940 | 2.88 | 0.07 | 2.56 | 2.886 | 2.89 | 2.88 | 24605 |
| 1781040540 | 2.808 | -0.32 | -10.29 | 2.95 | 2.95 | 2.808 | 28835 |
| 1780954140 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1780694940 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1780608540 | 3.13 | -0.14 | -4.28 | 3.13 | 3.13 | 3.13 | 81763 |
| 1780522140 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1780435740 | 3.27 | -0.08 | -2.32 | 3.46 | 3.46 | 3.27 | 2653 |
| 1780349340 | 3.3475 | 0.38 | 12.71 | 3.17 | 3.372 | 3.17 | 63758 |
| 1780090080 | 2.97 | 0.3 | 11.24 | 2.64 | 2.97 | 2.64 | 50295 |
| 1780003320 | 2.67 | -0.83 | -23.68 | 3.21 | 3.21 | 2.67 | 79102 |
| 1779917340 | 3.4985 | 0.34 | 10.71 | 3.4985 | 3.4985 | 3.4985 | 3708 |
| 1779830460 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1779484860 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1779398460 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1779312060 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1779225660 | 3.16 | 1.62 | 105.19 | 3.16 | 3.225 | 3.16 | 22140 |
| 1779139740 | 1.54 | -1.6 | -50.97 | 1.54 | 1.54 | 1.54 | 100 |
| 1778880000 | 3.141 | 0.13 | 4.35 | 3.141 | 3.141 | 3.141 | 2247 |
| 1778793900 | 3.0099999 | -0.12 | -3.83 | 3.0099999 | 3.0099999 | 3.0099999 | 7330 |
| 1778707740 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1778621340 | 3.13 | -0.04 | -1.26 | 3.13 | 3.13 | 3.13 | 1603 |
| 1778534940 | 3.17 | -0.19 | -5.65 | 3.18 | 3.18 | 3.17 | 1502 |
| 1778275200 | 3.36 | -0.07 | -2.04 | 3.4 | 3.4 | 3.36 | 6800 |
| 1778188920 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1778102520 | 3.43 | 0.17 | 5.21 | 3.43 | 3.43 | 3.43 | 5084 |
| 1778016600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1777930200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1777671000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 17837 |
| 1777584540 | 3.2599999 | 0.05 | 1.56 | 3.2599999 | 3.2599999 | 3.2599999 | 5900 |
| 1777498200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1777411800 | 3.21 | -0.12 | -3.60 | 3.23 | 3.23 | 3.21 | 616 |
| 1777325400 | 3.33 | 0.04 | 1.22 | 3.32 | 3.33 | 3.32 | 2191 |
| 1777065780 | 3.29 | 0.25 | 8.22 | 3.29 | 3.29 | 3.29 | 8412 |
| 1776979740 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776893340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776806940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776720540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776461340 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776374940 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776288540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776202140 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1776115740 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1775856540 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1775770140 | 3.04 | -0.11 | -3.49 | 3.04 | 3.04 | 3.04 | 825 |
| 1775683200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1775596800 | 3.15 | 0.07 | 2.11 | 3.15 | 3.15 | 3.15 | 3966 |
| 1775510520 | 3.085 | 0 | 0.00 | 3.085 | 3.085 | 3.085 | 0 |
| 1775164920 | 3.085 | 0.04 | 1.15 | 3.085 | 3.085 | 3.085 | 10058 |
| 1775078760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774992360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774905960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774646760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774560360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774473960 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774387560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1774301160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
