Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.6 | 0.6 | 1000 | 0.6 | CS |
| 4 | 0 | 0 | 0.6 | 0.625 | 0.5621 | 188098 | 0.59997832 | CS |
| 12 | 0.039 | 6.95187165775 | 0.561 | 0.65 | 0.54 | 778767 | 0.59547726 | CS |
| 26 | 0.0236 | 4.09437890354 | 0.5764 | 0.65 | 0.515 | 1149090 | 0.57820771 | CS |
| 52 | -0.25 | -29.4117647059 | 0.85 | 0.95 | 0.515 | 1798687 | 0.62794204 | CS |
| 156 | 0.04955 | 9.00172586066 | 0.55045 | 0.95 | 0.3 | 1422375 | 0.63283513 | CS |
| 260 | 0.4 | 200 | 0.2 | 0.95 | 0.13715 | 1292451 | 0.62761501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743110400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743024000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1742937600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1742851200 | 0.6 | -0.0058 | -0.96 | 0.6 | 0.6 | 0.6 | 1000 |
| 1742592000 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1742505600 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1742419200 | 0.6058 | 0.0437 | 7.77 | 0.6058 | 0.6058 | 0.6058 | 100 |
| 1742333400 | 0.5621 | 0 | 0.00 | 0.5621 | 0.5621 | 0.5621 | 0 |
| 1742246940 | 0.5621 | 0 | 0.00 | 0.5621 | 0.5621 | 0.5621 | 0 |
| 1741987740 | 0.5621 | 0 | 0.00 | 0.5621 | 0.5621 | 0.5621 | 0 |
| 1741901340 | 0.5621 | -0.0379 | -6.32 | 0.5621 | 0.5621 | 0.5621 | 200 |
| 1741814400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741728000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741641600 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 1311000 |
| 1741386240 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741299840 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741213440 | 0.625 | 0.0550001 | 9.65 | 0.625 | 0.625 | 0.625 | 2000 |
| 1741126800 | 0.5699999 | -0.0423 | -6.91 | 0.6 | 0.6 | 0.5699999 | 2385 |
| 1741040520 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740781320 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740694920 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740608520 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740522120 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740435720 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740176520 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740090120 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1740003720 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1739917320 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1739571720 | 0.6123 | 0 | 0.00 | 0.6123 | 0.6123 | 0.6123 | 0 |
| 1739485320 | 0.6123 | -0.0377 | -5.80 | 0.6123 | 0.6123 | 0.6123 | 100 |
| 1739398920 | 0.65 | 0.0229 | 3.65 | 0.65 | 0.65 | 0.65 | 1600 |
| 1739312400 | 0.6271 | 0 | 0.00 | 0.6271 | 0.6271 | 0.6271 | 0 |
| 1739226000 | 0.6271 | 0 | 0.00 | 0.6271 | 0.6271 | 0.6271 | 0 |
| 1738966800 | 0.6271 | 0 | 0.00 | 0.6271 | 0.6271 | 0.6271 | 0 |
| 1738880400 | 0.6271 | 0.0271 | 4.52 | 0.65 | 0.65 | 0.6271 | 7701220 |
| 1738794000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1738708080 | 0.6 | 0.024 | 4.17 | 0.6 | 0.6 | 0.6 | 1000 |
| 1738621740 | 0.576 | 0.0120001 | 2.13 | 0.58 | 0.585 | 0.576 | 10150 |
| 1738362000 | 0.5639999 | -0.036 | -6.00 | 0.5639999 | 0.5639999 | 0.5639999 | 100 |
| 1738276080 | 0.6 | 0.00125 | 0.21 | 0.6 | 0.6 | 0.6 | 3001 |
| 1738189620 | 0.59875 | 0 | 0.00 | 0.59875 | 0.59875 | 0.59875 | 0 |
| 1738103220 | 0.59875 | 0 | 0.00 | 0.59875 | 0.59875 | 0.59875 | 0 |
| 1738016820 | 0.59875 | 0.05875 | 10.88 | 0.59875 | 0.59875 | 0.59875 | 700000 |
| 1737757680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737671280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737584880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737498480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737152880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 990 |
| 1737066000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736979600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736893200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736806800 | 0.54 | -0.0014 | -0.26 | 0.55 | 0.55 | 0.54 | 772000 |
| 1736547720 | 0.5414 | -0.0196 | -3.49 | 0.54 | 0.5414 | 0.54 | 1740001 |
| 1736375340 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1736288940 | 0.561 | -0.00835 | -1.47 | 0.561 | 0.561 | 0.561 | 3326497 |
| 1736202360 | 0.56935 | 0 | 0.00 | 0.56935 | 0.56935 | 0.56935 | 0 |
| 1735943160 | 0.56935 | 0 | 0.00 | 0.56935 | 0.56935 | 0.56935 | 0 |
| 1735856760 | 0.56935 | 0 | 0.00 | 0.56935 | 0.56935 | 0.56935 | 0 |
| 1735683960 | 0.56935 | 0.00425 | 0.75 | 0.56935 | 0.56935 | 0.56935 | 8000500 |
| 1735565400 | 0.5651 | 0 | 0.00 | 0.5651 | 0.5651 | 0.5651 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
