Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.24 | -0.366916373643 | 65.41 | 65.41 | 65.17 | 161 | 65.17 | CS |
| 26 | 3.81 | 6.20925684485 | 61.36 | 65.41 | 61.36 | 93 | 65.20221477 | CS |
| 52 | 5.71 | 9.60309451732 | 59.46 | 65.41 | 57.15 | 48 | 63.69631579 | CS |
| 156 | 19.65 | 43.1678383128 | 45.52 | 65.41 | 45.52 | 102 | 52.8894122 | CS |
| 260 | 19.7747 | 43.5611175606 | 45.3953 | 65.41 | 43.1772 | 101 | 51.52082746 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1783459740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1783373340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1783027740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782941340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782854940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782768540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782509340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782422940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782336540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782250140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1782163740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781818140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781731740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781645340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781558940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781299740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781213340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781126940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1781040540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780954140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780694940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780608540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780522140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780435740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780349340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780090140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1780003740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779917340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779830940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779485340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779398940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779312540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779226140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1779139740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778880540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778794140 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778707740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778621340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778534940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778275740 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778189340 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778102940 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1778016540 | 65.17 | 0 | 0.00 | 65.17 | 65.17 | 65.17 | 0 |
| 1777930140 | 65.17 | -0.24 | -0.37 | 65.17 | 65.17 | 65.17 | 645 |
| 1777671000 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1777584600 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1777498200 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1777411800 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1777325400 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1777017600 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776931200 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776844800 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776758400 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776672000 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776412800 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776326400 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776240000 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776153600 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1776067200 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1775808000 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
| 1775721600 | 65.41 | 0 | 0.00 | 65.41 | 65.41 | 65.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
