Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 0.749765698219 | 4.268 | 4.3 | 3.74 | 7942 | 4.15180937 | DR |
| 4 | 0.38 | 9.69387755102 | 3.92 | 4.325 | 3.25 | 3729 | 3.90153941 | DR |
| 12 | 1.64 | 61.6541353383 | 2.66 | 4.54 | 2.61 | 3256 | 3.63856194 | DR |
| 26 | 0.58 | 15.5913978495 | 3.72 | 4.54 | 2.61 | 7264 | 3.56650282 | DR |
| 52 | -0.65 | -13.1313131313 | 4.95 | 5.04 | 2.61 | 7085 | 3.67581298 | DR |
| 156 | 0.48 | 12.5654450262 | 3.82 | 5.3366 | 2.19 | 6963 | 3.84548818 | DR |
| 260 | 1.19 | 38.2636655949 | 3.11 | 6.38 | 2.08 | 8510 | 3.71055975 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.3 | 0.15 | 3.61 | 4.25 | 4.3 | 4.25 | 4226 |
| 1743110880 | 4.15 | -0.09 | -2.19 | 4.21 | 4.21 | 4.15 | 34496 |
| 1743024540 | 4.243 | 0.02 | 0.55 | 4.243 | 4.243 | 4.243 | 14 |
| 1742938140 | 4.22 | 0.22 | 5.50 | 4.28 | 4.28 | 4.22 | 4050 |
| 1742851200 | 4 | 0.26 | 6.95 | 4.2 | 4.2 | 4 | 996 |
| 1742592540 | 3.74 | -0.26 | -6.50 | 4.268 | 4.268 | 3.74 | 155 |
| 1742505960 | 4 | 0.25 | 6.67 | 4.24 | 4.325 | 4 | 2090 |
| 1742419200 | 3.75 | -0.26 | -6.48 | 4.17 | 4.17 | 3.75 | 6951 |
| 1742333400 | 4.01 | 0.31 | 8.38 | 4.115 | 4.12 | 4.01 | 762 |
| 1742246400 | 3.7 | -0.06 | -1.60 | 4.105 | 4.105 | 3.7 | 1271 |
| 1741987680 | 3.76 | -0.19 | -4.81 | 3.94 | 3.9475 | 3.76 | 1000 |
| 1741901340 | 3.95 | 0.21 | 5.61 | 3.74 | 3.95 | 3.74 | 643 |
| 1741814940 | 3.74 | 0.04 | 1.08 | 3.76 | 3.76 | 3.72 | 3700 |
| 1741728480 | 3.7 | 0.45 | 13.85 | 3.62 | 3.73 | 3.62 | 15 |
| 1741641600 | 3.25 | -0.74 | -18.55 | 3.71 | 3.72 | 3.25 | 11723 |
| 1741386000 | 3.99 | 0.17 | 4.45 | 3.99 | 3.99 | 3.71 | 1482 |
| 1741300140 | 3.82 | 0.13 | 3.47 | 3.7 | 3.82 | 3.7 | 8 |
| 1741213440 | 3.6918 | 0.11 | 3.19 | 3.7 | 3.7 | 3.6918 | 97 |
| 1741126800 | 3.5775 | -0.16 | -4.34 | 3.5775 | 3.5775 | 3.5775 | 10 |
| 1741040760 | 3.74 | -0.03 | -0.80 | 3.74 | 3.74 | 3.74 | 34 |
| 1740781260 | 3.77 | -0.02 | -0.61 | 3.92 | 3.92 | 3.75 | 5091 |
| 1740695340 | 3.793 | -0.19 | -4.70 | 3.793 | 3.793 | 3.793 | 139 |
| 1740608400 | 3.98 | 0.09 | 2.42 | 3.79 | 3.98 | 3.7725 | 4307 |
| 1740522480 | 3.886 | 0.1 | 2.53 | 3.83 | 3.95 | 3.79 | 977 |
| 1740435600 | 3.79 | -0.15 | -3.68 | 3.83 | 3.95 | 3.79 | 152 |
| 1740176400 | 3.935 | -0.03 | -0.76 | 4 | 4 | 3.935 | 623 |
| 1740090480 | 3.965 | 0.14 | 3.52 | 3.965 | 3.965 | 3.965 | 196 |
| 1740003960 | 3.83 | -0.02 | -0.52 | 3.86 | 3.945 | 3.83 | 66 |
| 1739917740 | 3.85 | 0 | 0.00 | 3.935 | 4.17 | 3.85 | 5895 |
| 1739572020 | 3.85 | 0.2 | 5.48 | 3.74 | 3.85 | 3.74 | 645 |
| 1739485320 | 3.65 | -0.08 | -2.14 | 3.65 | 3.65 | 3.65 | 9 |
| 1739399340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739312940 | 3.73 | 0.19 | 5.37 | 3.73 | 3.73 | 3.73 | 12 |
| 1739226000 | 3.54 | -0.33 | -8.53 | 3.642 | 3.65 | 3.54 | 6712 |
| 1738967160 | 3.87 | -0.58 | -13.03 | 3.65 | 3.87 | 3.62 | 4300 |
| 1738880400 | 4.45 | -0.09 | -1.98 | 3.8699 | 4.45 | 3.755 | 1328 |
| 1738794000 | 4.54 | 0.82 | 22.04 | 3.6118 | 4.54 | 3.6118 | 662 |
| 1738708080 | 3.72 | -0.03 | -0.80 | 3.71 | 3.72 | 3.71 | 1437 |
| 1738621740 | 3.7499 | -0 | -0.00 | 3.4247 | 3.7499 | 3.4247 | 36846 |
| 1738362000 | 3.75 | 0.33 | 9.65 | 3.615 | 3.75 | 3.605 | 372 |
| 1738276080 | 3.42 | 0.02 | 0.74 | 3.5 | 3.5 | 3.42 | 347 |
| 1738189740 | 3.395 | 0 | 0.15 | 3.4999 | 3.4999 | 3.395 | 119 |
| 1738103280 | 3.39 | -0.06 | -1.74 | 3.36 | 3.39 | 3.36 | 153 |
| 1738016820 | 3.4499 | 0.21 | 6.48 | 3.325 | 3.4499 | 3.325 | 526 |
| 1737757440 | 3.24 | 0.02 | 0.62 | 3.24 | 3.3 | 3.24 | 381 |
| 1737671220 | 3.22 | 0.04 | 1.10 | 3.17 | 3.35 | 3.17 | 3649 |
| 1737584640 | 3.185 | 0.12 | 3.75 | 3.1 | 3.24 | 3.1 | 2249 |
| 1737498540 | 3.07 | 0.11 | 3.72 | 3 | 3.07 | 2.985 | 13025 |
| 1737152880 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.96 | 319 |
| 1737066420 | 2.88 | -0.12 | -4.00 | 2.99 | 2.99 | 2.88 | 5281 |
| 1736979720 | 3 | 0.19 | 6.76 | 3 | 3 | 2.892 | 2228 |
| 1736893380 | 2.81 | 0.2 | 7.66 | 2.814 | 2.89 | 2.75 | 2596 |
| 1736806800 | 2.61 | -0.19 | -6.79 | 2.85 | 2.85 | 2.61 | 795 |
| 1736547720 | 2.8 | 0.15 | 5.66 | 2.74 | 2.8 | 2.63 | 720 |
| 1736375340 | 2.65 | -0.13 | -4.68 | 2.64 | 2.65 | 2.62 | 2406 |
| 1736288940 | 2.7799999 | 0.05 | 1.83 | 2.7 | 2.8849999 | 2.7 | 3187 |
| 1736202360 | 2.73 | 0.07 | 2.63 | 2.75 | 2.75 | 2.712 | 5051 |
| 1735942980 | 2.66 | -0.02 | -0.67 | 2.66 | 2.66 | 2.66 | 18 |
| 1735856700 | 2.6779 | -0.14 | -5.04 | 2.65 | 2.745 | 2.65 | 2709 |
| 1735683960 | 2.82 | 0.09 | 3.14 | 2.8 | 2.8849999 | 2.8 | 5042 |
| 1735597740 | 2.7342 | -0.01 | -0.21 | 2.83 | 2.83 | 2.71 | 4581 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
