Dati storici Dassault Systems (PK) - DASTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,42	42,93	40,57	41,61	67.709	-0,03	-0,07%
1 Mese	35,88	42,99	35,69	39,40	101.167	6,51	18,14%
3 Mesi	33,75	42,99	33,2901	36,04	170.550	8,64	25,60%
6 Mesi	37,28	42,99	32,85	36,15	126.011	5,11	13,71%
1 Anno	45,79	47,50	32,85	39,44	144.492	-3,40	-7,43%
3 Anni	45,15	53,00	31,12	40,12	113.610	-2,76	-6,11%
5 Anni	167,75	262,00	31,12	50,41	82.455	-125,36	-74,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	42,39	0,69	1,65%	42,41	42,93	42,34	50.787
13 Feb 2025	41,70	-0,01	-0,02%	42,44	42,44	41,23	60.891
12 Feb 2025	41,71	0,27	0,65%	41,685	42,00	41,38	61.133
11 Feb 2025	41,44	-0,24	-0,58%	41,68	41,89	40,57	95.968
10 Feb 2025	41,68	0,03	0,07%	41,73	42,01	41,43	52.083
07 Feb 2025	41,65	-0,37	-0,88%	42,42	42,42	41,50	68.469
06 Feb 2025	42,02	-0,97	-2,26%	42,85	42,85	41,90	50.260
05 Feb 2025	42,99	0,84	1,99%	42,27	42,99	42,13	130.832
04 Feb 2025	42,15	3,76	9,79%	41,52	42,37	41,46	121.849
03 Feb 2025	38,39	-0,56	-1,44%	37,87	38,75	37,87	99.269
31 Gen 2025	38,95	-0,50	-1,27%	39,74	39,74	38,90	49.888
30 Gen 2025	39,45	0,20	0,51%	39,455	39,63	39,214	80.525
29 Gen 2025	39,25	-0,22	-0,56%	39,52	39,59	39,17	81.526
28 Gen 2025	39,47	0,42	1,08%	38,81	39,58	38,81	69.106
27 Gen 2025	39,05	0,54	1,40%	38,65	39,10	38,44	246.750
24 Gen 2025	38,51	0,98	2,61%	38,62	38,88	38,25	109.803
23 Gen 2025	37,53	0,23	0,62%	37,36	37,71	37,22	112.526
22 Gen 2025	37,30	0,50	1,36%	37,56	37,63	37,2501	149.155
21 Gen 2025	36,80	1,00	2,79%	36,13	36,80	36,13	170.646