Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.576 | -3.03953712633 | 51.85 | 53.07 | 49.17 | 3454 | 51.33044762 | CS |
| 4 | -1.036 | -2.01909959072 | 51.31 | 53.382 | 46.818 | 4881 | 50.62216302 | CS |
| 12 | 5.774 | 12.9752808989 | 44.5 | 53.382 | 43.196 | 6549 | 47.43745086 | CS |
| 26 | 6.434 | 14.6760948905 | 43.84 | 53.382 | 40.26 | 7397 | 46.61822053 | CS |
| 52 | 14.504 | 40.5479452055 | 35.77 | 53.382 | 33.5 | 9749 | 42.90245506 | CS |
| 156 | 26.714 | 113.387096774 | 23.56 | 53.382 | 22.44 | 6428 | 35.93156091 | CS |
| 260 | 28.024 | 125.950561798 | 22.25 | 53.382 | 20.72 | 6393 | 31.09839868 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782854880 | 50.274 | -0.91 | -1.79 | 52.342 | 53.07 | 50.274 | 2107 |
| 1782768300 | 51.188 | 1.71 | 3.46 | 50.3 | 52.806 | 50.3 | 2053 |
| 1782509280 | 49.474 | -1.5 | -2.94 | 49.17 | 52.276 | 49.17 | 1704 |
| 1782422460 | 50.97 | -1.32 | -2.52 | 52.23 | 52.23 | 50.97 | 7457 |
| 1782336000 | 52.29 | -0.08 | -0.15 | 52.29 | 52.29 | 51.21 | 1885 |
| 1782250140 | 52.37 | 0.56 | 1.08 | 51.85 | 52.37 | 49.634 | 4170 |
| 1782163500 | 51.808 | 2.06 | 4.14 | 52 | 53.382 | 51.35 | 13354 |
| 1781818140 | 49.75 | -0.85 | -1.68 | 52.66 | 52.66 | 49.52 | 9246 |
| 1781731740 | 50.6 | 0.95 | 1.91 | 52.676 | 52.676 | 50.6 | 1320 |
| 1781645340 | 49.65 | -1.83 | -3.55 | 51.142 | 51.142 | 49.65 | 2069 |
| 1781558940 | 51.476 | 1.05 | 2.07 | 51.548 | 51.548 | 50.006 | 5602 |
| 1781299740 | 50.43 | 1.56 | 3.19 | 51.168 | 51.168 | 49.692 | 1842 |
| 1781213220 | 48.87 | 0.01 | 0.02 | 49.45 | 49.45 | 46.818 | 2827 |
| 1781126940 | 48.86 | -2.19 | -4.29 | 48.69 | 48.86 | 47.09 | 2520 |
| 1781040540 | 51.05 | 0.44 | 0.87 | 51.05 | 51.05 | 51.05 | 903 |
| 1780954140 | 50.612 | 0.16 | 0.32 | 49.96 | 50.748 | 49.04 | 2233 |
| 1780694940 | 50.452 | -0.02 | -0.05 | 50.54 | 50.54 | 48.256 | 2822 |
| 1780608540 | 50.476 | 1.6 | 3.27 | 50 | 50.476 | 49.5 | 20540 |
| 1780522140 | 48.878 | -2.46 | -4.80 | 48.878 | 51.332 | 48.878 | 6983 |
| 1780435740 | 51.34 | 0.32 | 0.64 | 51.31 | 51.34 | 48.91 | 3205 |
| 1780349340 | 51.016 | 2.33 | 4.78 | 50.772 | 51.116 | 49.26 | 4310 |
| 1780090080 | 48.69 | -1.47 | -2.94 | 50.66 | 50.76 | 48.29 | 2549 |
| 1780003320 | 50.164 | -0.18 | -0.37 | 50.14 | 50.18 | 48.166 | 4167 |
| 1779917340 | 50.348 | 0.03 | 0.06 | 49.295 | 50.356 | 48.21 | 2627 |
| 1779830940 | 50.316 | 1.64 | 3.37 | 50.316 | 51.02 | 48.204 | 3736 |
| 1779484920 | 48.676 | 1.37 | 2.90 | 46.14 | 48.676 | 46.14 | 10028 |
| 1779398880 | 47.306 | 0 | 0.00 | 49.724 | 50.53 | 47.306 | 3356 |
| 1779312300 | 47.306 | 0.71 | 1.52 | 49.38 | 49.608 | 47.306 | 6459 |
| 1779225660 | 46.6 | -1.65 | -3.42 | 48.4 | 48.4 | 46.6 | 1768 |
| 1779139740 | 48.248 | 0.78 | 1.64 | 48.248 | 48.248 | 48.248 | 32778 |
| 1778880000 | 47.47 | -0.97 | -2.01 | 48.442 | 48.442 | 46.768 | 10980 |
| 1778793900 | 48.442 | -0.28 | -0.57 | 48.442 | 48.442 | 46.768 | 4776 |
| 1778707380 | 48.721 | 2.3 | 4.96 | 48.442 | 48.721 | 46.21 | 2782 |
| 1778621340 | 46.4206 | -0.21 | -0.46 | 47.58 | 47.58 | 45.27 | 5206 |
| 1778534940 | 46.635 | -1.23 | -2.56 | 47.93 | 47.93 | 44.5 | 10487 |
| 1778275200 | 47.86 | 0.1 | 0.20 | 47.86 | 47.86 | 45.34 | 8665 |
| 1778188800 | 47.764 | 0.74 | 1.58 | 45.34 | 47.86 | 45.34 | 3574 |
| 1778102520 | 47.02 | -0.66 | -1.38 | 47.86 | 48.55 | 45.19 | 4612 |
| 1778016000 | 47.676 | 2.45 | 5.42 | 45.284 | 47.732 | 45.284 | 3555 |
| 1777930140 | 45.224 | -1.23 | -2.64 | 47.524 | 47.524 | 45.224 | 1339 |
| 1777671000 | 46.45 | 0.08 | 0.18 | 46.26 | 46.46 | 44.25 | 3778 |
| 1777584540 | 46.3651 | 1.67 | 3.73 | 45.5 | 46.46 | 45 | 2199 |
| 1777498140 | 44.7 | 0.35 | 0.79 | 43.8 | 44.7 | 43.8 | 2077 |
| 1777411800 | 44.35 | 0.35 | 0.80 | 43.8 | 44.7 | 43.71 | 6503 |
| 1777325400 | 44 | -1.6 | -3.51 | 45.6 | 45.6 | 44 | 5069 |
| 1777065780 | 45.6 | -0.1 | -0.22 | 45.6 | 45.6 | 44.4 | 1755 |
| 1776979740 | 45.7 | 0.7 | 1.56 | 45.6 | 45.7 | 45.6 | 2515 |
| 1776893280 | 45 | -0.04 | -0.09 | 46.656 | 46.656 | 44.634 | 2239 |
| 1776806940 | 45.04 | -1.54 | -3.30 | 43.698 | 46.764 | 43.698 | 3147 |
| 1776720540 | 46.576 | 2.53 | 5.74 | 46.616 | 46.616 | 46.57 | 1293 |
| 1776460800 | 44.048 | -1.17 | -2.58 | 46.854 | 46.854 | 44.048 | 983 |
| 1776374940 | 45.216 | -0.25 | -0.55 | 43.604 | 45.216 | 43.588 | 97631 |
| 1776288360 | 45.465 | 1.43 | 3.24 | 43.91 | 46.8 | 43.91 | 4567 |
| 1776202140 | 44.038 | -1.46 | -3.21 | 45.285 | 46.822 | 43.86 | 4120 |
| 1776115740 | 45.5 | 2.3 | 5.33 | 45.1805 | 45.5 | 43.484 | 5388 |
| 1775856000 | 43.196 | -0.88 | -2.01 | 43.5 | 45.1172 | 43.196 | 5865 |
| 1775770140 | 44.08 | -1.44 | -3.16 | 45.52 | 45.52 | 44.08 | 2762 |
| 1775683500 | 45.52 | 0.48 | 1.07 | 44.08 | 45.52 | 44.08 | 2128 |
| 1775596800 | 45.04 | -1.58 | -3.39 | 44.5 | 45.12 | 43.96 | 5360 |
| 1775510940 | 46.62 | 1.45 | 3.21 | 46.52 | 46.62 | 44.86 | 3085 |
| 1775164920 | 45.168 | 1.37 | 3.12 | 43.4 | 45.168 | 43.4 | 3477 |
| 1775078400 | 43.8 | 0.4 | 0.92 | 43.8 | 44.8892 | 43.8 | 4937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
