Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2351 | -13.0611111111 | 1.8 | 1.89 | 1.5649 | 620 | 1.5649 | DR |
| 4 | -0.4695 | -23.0780574125 | 2.0344 | 2.0344 | 1.5649 | 310 | 1.5649 | DR |
| 12 | -0.1807 | -10.3517415215 | 1.7456 | 2.0344 | 1.5649 | 205 | 1.64419268 | DR |
| 26 | 0.0216 | 1.39959826346 | 1.5433 | 2.1 | 1.5433 | 1823 | 2.04660324 | DR |
| 52 | -0.2979 | -15.992054971 | 1.8628 | 2.16 | 1.5433 | 744 | 2.02406555 | DR |
| 156 | -1.020726 | -39.4769390469 | 2.585626 | 16.15 | 1.24 | 7671 | 2.5034883 | DR |
| 260 | -1.0851 | -40.9471698113 | 2.65 | 16.15 | 1.24 | 7442 | 2.5034883 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 1.5649 | 0 | 0.00 | 1.5649 | 1.5649 | 1.5649 | 0 |
| 1743197340 | 1.5649 | -0.47 | -23.08 | 1.8 | 1.89 | 1.5649 | 620 |
| 1743111000 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1743024600 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742938200 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742851800 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742592600 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742506200 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742419800 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742333400 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1742250420 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741991220 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741904820 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741818420 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741732020 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741645620 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741386420 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741300020 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741213620 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741127220 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1741040820 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740781620 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740695220 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740608820 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740522420 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740436020 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740176820 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740090420 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1740004020 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1739917620 | 2.0344 | 0 | 0.00 | 2.0344 | 2.0344 | 2.0344 | 0 |
| 1739572020 | 2.0344 | 0.29 | 16.54 | 2.0344 | 2.0344 | 2.0344 | 100 |
| 1739485740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1739399340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1739312940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1739226540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738967340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738880940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738794540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738708140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738621740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738362540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738276140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738189740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738103340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1738016940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737757740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737671340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737584940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737498540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737152940 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1737066540 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736980140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736893740 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736807340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736548140 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736375340 | 1.7456 | 0 | 0.00 | 1.7456 | 1.7456 | 1.7456 | 0 |
| 1736288940 | 1.7456 | -0.35 | -16.88 | 1.7456 | 1.7456 | 1.7456 | 100 |
| 1736170200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735911000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735824600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
