Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 6.25 | 1.12 | 1.26 | 1.1 | 3300 | 1.25469697 | CS |
| 4 | -0.11 | -8.46153846154 | 1.3 | 1.3 | 1.1 | 9419 | 1.21831453 | CS |
| 12 | -0.29 | -19.5945945946 | 1.48 | 1.64 | 1.1 | 5469 | 1.36886216 | CS |
| 26 | -0.73 | -38.0208333333 | 1.92 | 2.13 | 1.1 | 11022 | 1.398174 | CS |
| 52 | -1.08 | -47.577092511 | 2.27 | 2.46 | 1.1 | 7596 | 1.53470813 | CS |
| 156 | 0.2015 | 20.3844208397 | 0.9885 | 2.83 | 0.8339 | 10291 | 1.8288397 | CS |
| 260 | -3.51 | -74.6808510638 | 4.7 | 4.7 | 0.8339 | 10002 | 1.82284209 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1744752360 | 1.19 | -0.07 | -5.56 | 1.19 | 1.19 | 1.19 | 500 |
| 1744666140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744406940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744320540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1744234140 | 1.26 | 0.09 | 7.23 | 1.12 | 1.26 | 1.1 | 6100 |
| 1744147740 | 1.175 | 0.04 | 3.30 | 1.175 | 1.175 | 1.175 | 2500 |
| 1744061220 | 1.1375 | -0.07 | -5.99 | 1.1399999 | 1.15 | 1.1 | 4400 |
| 1743801840 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743715440 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743629040 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1743542640 | 1.21 | -0.09 | -6.92 | 1.2401 | 1.2401 | 1.21 | 50000 |
| 1743456180 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 500 |
| 1743197340 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743110940 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1743024540 | 1.27 | -0.03 | -2.31 | 1.275 | 1.283 | 1.27 | 10950 |
| 1742937600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1742851200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1742592000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1742505600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1742419200 | 1.3 | -0 | -0.09 | 1.3 | 1.3 | 1.3 | 400 |
| 1742333400 | 1.3012 | -0.2 | -13.32 | 1.3012 | 1.3012 | 1.3012 | 0 |
| 1742246880 | 1.5012 | 0 | 0.00 | 1.5012 | 1.5012 | 1.5012 | 0 |
| 1741987680 | 1.5012 | 0 | 0.00 | 1.5012 | 1.5012 | 1.5012 | 0 |
| 1741901280 | 1.5012 | 0 | 0.00 | 1.5012 | 1.5012 | 1.5012 | 0 |
| 1741814880 | 1.5012 | 0 | 0.00 | 1.5012 | 1.5012 | 1.5012 | 0 |
| 1741728480 | 1.5012 | -0.03 | -1.88 | 1.5049999 | 1.5049999 | 1.5012 | 240 |
| 1741641600 | 1.53 | -0.04 | -2.55 | 1.5 | 1.5345 | 1.48 | 2175 |
| 1741386000 | 1.57 | -0.01 | -0.32 | 1.58 | 1.58 | 1.57 | 200 |
| 1741300140 | 1.575 | 0.03 | 2.19 | 1.5654999 | 1.58 | 1.5654999 | 3100 |
| 1741213440 | 1.5412999 | 0.09 | 6.30 | 1.5412999 | 1.5412999 | 1.5412999 | 13700 |
| 1741126800 | 1.45 | -0.05 | -3.33 | 1.45 | 1.4544 | 1.45 | 10300 |
| 1741040460 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740781260 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 5123 |
| 1740695340 | 1.51 | -0.06 | -3.82 | 1.5395 | 1.5395 | 1.47 | 12233 |
| 1740608400 | 1.57 | 0.01 | 0.64 | 1.58 | 1.58 | 1.57 | 1096 |
| 1740522480 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 5000 |
| 1740435600 | 1.56 | 0.02 | 1.33 | 1.61 | 1.6399999 | 1.56 | 12300 |
| 1740176400 | 1.5395 | 0.23 | 17.74 | 1.3899999 | 1.596 | 1.35 | 8287 |
| 1740090480 | 1.3075 | -0.05 | -3.40 | 1.3075 | 1.3075 | 1.3075 | 1500 |
| 1740003720 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1739917320 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1739571720 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1739485320 | 1.3535 | 0.1 | 8.28 | 1.3535 | 1.3535 | 1.3535 | 500 |
| 1739399340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739312940 | 1.25 | -0.11 | -8.08 | 1.25 | 1.25 | 1.25 | 1400 |
| 1739226360 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1738967160 | 1.3599 | 0.03 | 2.25 | 1.35 | 1.3599 | 1.35 | 2200 |
| 1738880880 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738794480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738708080 | 1.33 | 0.03 | 2.31 | 1.36 | 1.36 | 1.33 | 300 |
| 1738621200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738362000 | 1.3 | -0.2 | -13.33 | 1.36 | 1.37 | 1.3 | 2100 |
| 1738276080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738189680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738103280 | 1.5 | 0.02 | 1.35 | 1.43 | 1.5 | 1.43 | 1000 |
| 1738016640 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737757440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737671040 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737584640 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 500 |
| 1737498540 | 1.52 | -0.06 | -3.80 | 1.54 | 1.54 | 1.52 | 1000 |
| 1737120600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
