Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -8.45070422535 | 4.26 | 4.47 | 3.9 | 540 | 4.33480324 | CS |
| 12 | -0.88 | -18.410041841 | 4.78 | 4.78 | 3.9 | 2672 | 4.37448448 | CS |
| 26 | -1.11 | -22.1556886228 | 5.01 | 5.17 | 3.9 | 2218 | 4.47194022 | CS |
| 52 | -0.26 | -6.25 | 4.16 | 5.17 | 3.9 | 2029 | 4.43833837 | CS |
| 156 | -1.842 | -32.079414838 | 5.742 | 5.76 | 2.86 | 1447 | 4.33237936 | CS |
| 260 | 0.7378 | 23.3318575675 | 3.1622 | 6.109 | 2.8 | 1429 | 4.5378299 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744666020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744406820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744320420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744234020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744147620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1744061220 | 3.9 | -0.41 | -9.51 | 4 | 4 | 3.9 | 200 |
| 1743801780 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743715380 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743628980 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743542580 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1743456180 | 4.3099999 | -0.15 | -3.25 | 4.3099999 | 4.3099999 | 4.3099999 | 1025 |
| 1743197340 | 4.455 | 0 | 0.00 | 4.455 | 4.455 | 4.455 | 0 |
| 1743110940 | 4.455 | 0 | 0.00 | 4.455 | 4.455 | 4.455 | 0 |
| 1743024540 | 4.455 | 0 | 0.00 | 4.455 | 4.455 | 4.455 | 0 |
| 1742938140 | 4.455 | 0.2 | 4.58 | 4.47 | 4.47 | 4.4475 | 935 |
| 1742851800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742592600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742506200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742419800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742333400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742246400 | 4.26 | 0.09 | 2.16 | 4.26 | 4.26 | 4.26 | 1500 |
| 1741987680 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 1400 |
| 1741901340 | 4.17 | 0.11 | 2.71 | 4.17 | 4.17 | 4.17 | 13000 |
| 1741814880 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741728480 | 4.0599999 | -0.02 | -0.49 | 3.95 | 4.0599999 | 3.95 | 400 |
| 1741645200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741386000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741299600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741213200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741126800 | 4.08 | -0.31 | -7.06 | 4.08 | 4.08 | 4.08 | 1500 |
| 1741040760 | 4.39 | -0.09 | -2.01 | 4.75 | 4.75 | 4.39 | 13100 |
| 1740781260 | 4.48 | -0.09 | -1.97 | 4.48 | 4.48 | 4.48 | 130 |
| 1740695340 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 200 |
| 1740608400 | 4.58 | -0.04 | -0.87 | 4.58 | 4.58 | 4.58 | 4307 |
| 1740522480 | 4.62 | -0.05 | -1.07 | 4.62 | 4.62 | 4.62 | 4000 |
| 1740435600 | 4.67 | 0.19 | 4.24 | 4.6551 | 4.67 | 4.6551 | 3700 |
| 1740176940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740090540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740004140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739917740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739572140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739485740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739399340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739312940 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1500 |
| 1739226540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738967340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738880940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738794540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738708140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738621740 | 4.34 | -0.44 | -9.21 | 3.92 | 4.34 | 3.92 | 200 |
| 1738362480 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738276080 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738189680 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738103280 | 4.78 | -0.01 | -0.21 | 4.78 | 4.78 | 4.78 | 990 |
| 1737984600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737725400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737639000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737552600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737466200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737120600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737034200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
