Dati storici Decade Resources Ltd (PK) - DECXF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	2.35849056604	0.0212	0.022	0.0088	94689	0.02164859	CS
4	-0.003	-12.1457489879	0.0247	0.025	0.0088	108267	0.02124024	CS
12	-0.0063	-22.5	0.028	0.05	0.0086	93792	0.02382229	CS
26	-0.0268	-55.2577319588	0.0485	0.05	0.0086	91423	0.02810739	CS
52	-0.0283	-56.6	0.05	0.05	0.0086	78506	0.02997616	CS
156	-0.0131	-37.6436781609	0.0348	0.2	0.0032	94062	0.06348124	CS
260	0.0196	933.333333333	0.0021	0.2	0.0021	154274	0.05507164	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744838940	0.0217	-0.0003	-1.36	0.0218	0.0218	0.0217	177000
1744752540	0.022	0	0.00	0.022	0.022	0.022	0
1744666140	0.022	0	0.00	0.0088	0.022	0.0088	20200
1744406940	0.022	0.0008	3.77	0.022	0.022	0.0101	81555
1744320120	0.0212	0.0022	11.58	0.0212	0.0212	0.0212	100000
1744234140	0.019	0.0004001	2.15	0.019	0.019	0.019	150000
1744147740	0.0185999	0.0005999	3.33	0.0185999	0.0185999	0.0185999	300000
1744061220	0.018	-0.0035	-16.28	0.018	0.018	0.018	76000
1743802020	0.0214999	-0.0035	-14.00	0.0214999	0.0214999	0.0214999	45000
1743715440	0.025	0.0005	2.04	0.025	0.025	0.025	40000
1743629340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1743542940	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1743456540	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1743197340	0.0245	0.0001	0.41	0.0245	0.0245	0.0245	50000
1743110880	0.0244	-0.0003	-1.21	0.0244	0.0244	0.0244	9975
1743024000	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1742937600	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1742851200	0.0247	0	0.00	0.0247	0.0247	0.0119	249475
1742592000	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1742505600	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1742419200	0.0247	0.0002	0.82	0.0248	0.0248	0.0247	225000
1742333400	0.0245	0.0030001	13.95	0.0245	0.0245	0.0245	73000
1742246880	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1741987680	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1741901280	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1741814880	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1741728480	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	42669
1741641600	0.021	-0.001	-4.55	0.021	0.021	0.021	95000
1741386000	0.022	-0.0027	-10.93	0.022	0.022	0.022	50000
1741299660	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1741213260	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1741126860	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1741040460	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1740781260	0.0247	-0.0003	-1.20	0.0247	0.0247	0.0247	50000
1740694800	0.025	0	0.00	0.025	0.025	0.025	0
1740608400	0.025	0	0.00	0.025	0.025	0.025	80000
1740522000	0.025	0	0.00	0.025	0.025	0.025	0
1740435600	0.025	-0.003	-10.71	0.025	0.025	0.025	30000
1740176940	0.028	0	0.00	0.028	0.028	0.028	0
1740090540	0.028	0	0.00	0.028	0.028	0.028	0
1740004140	0.028	0	0.00	0.028	0.028	0.028	0
1739917740	0.028	-0.022	-44.00	0.0086	0.028	0.0086	58000
1739572020	0.05	0.022	78.57	0.03344	0.05	0.03344	10100
1739485320	0.028	0.003	12.00	0.028	0.028	0.028	50000
1739399160	0.025	0	0.00	0.025	0.025	0.025	0
1739312760	0.025	0	0.00	0.025	0.025	0.025	0
1739226360	0.025	0	0.00	0.025	0.025	0.025	0
1738967160	0.025	0.0005	2.04	0.025	0.025	0.025	80000
1738880400	0.0245	-0.0005	-2.00	0.0159	0.0245	0.0159	102375
1738794000	0.025	0.0005	2.04	0.025	0.025	0.025	40000
1738707600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738621200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738362000	0.0245	-0.0035	-12.50	0.0245	0.0245	0.0245	150000
1738276080	0.028	0	0.00	0.028	0.028	0.028	50000
1738189740	0.028	0	0.00	0.028	0.028	0.028	78000
1738103280	0.028	0	0.00	0.028	0.028	0.028	180000
1738016820	0.028	0	0.00	0.028	0.0301	0.028	44000
1737757620	0.028	0	0.00	0.028	0.028	0.028	0
1737671220	0.028	0	0.00	0.028	0.028	0.028	214000
1737584640	0.028	0.002	7.69	0.028	0.028	0.028	100000
1737498480	0.026	0	0.00	0.026	0.026	0.026	0
1737152880	0.026	-0.004	-13.33	0.026	0.026	0.026	35000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Decade Resources Ltd (PK) (DECXF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Decade Resources Ltd (PK) (DECXF) Storico

Decade Resources Ltd (PK) (DECXF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci