Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1782422460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1782336060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1782249660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1782163260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781817660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781731260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781644860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781558460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781299260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781212860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781126460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1781040060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780953660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780694460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780608060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780521660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780435260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780348860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780089660 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1780003260 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779916860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779830460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779484860 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779398460 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779312060 | 18.5543 | 0 | 0.00 | 18.5543 | 18.5543 | 18.5543 | 0 |
| 1779225660 | 18.5543 | -0.63 | -3.27 | 18.5543 | 18.5543 | 18.5543 | 3114 |
| 1779139200 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778880000 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778793600 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778707200 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778620800 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778534400 | 19.1823 | 0 | 0.00 | 19.1823 | 19.1823 | 19.1823 | 0 |
| 1778275200 | 19.1823 | 2.05 | 11.97 | 19.1823 | 19.1823 | 19.1823 | 1543 |
| 1778189400 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1778103000 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1778016600 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777930200 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777671000 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777584600 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777498200 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777411800 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777325400 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1777066080 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776979680 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776893280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776806880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776720480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776461280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776374880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776288480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776202080 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1776115680 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775856480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775770080 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775683680 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775597280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775510880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775165280 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1775078880 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1774992480 | 17.1313 | 0 | 0.00 | 17.1313 | 17.1313 | 17.1313 | 0 |
| 1774906080 | 17.1313 | 0 | 0.03 | 17.1313 | 17.1313 | 17.1313 | 5261 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
