Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 1015 | 0.03 | CS |
| 4 | 0.008 | 36.3636363636 | 0.022 | 0.0347 | 0.012 | 5892 | 0.02470667 | CS |
| 12 | 0.022 | 275 | 0.008 | 0.0399 | 0.0066 | 3875 | 0.02207396 | CS |
| 26 | 0.0131 | 77.5147928994 | 0.0169 | 0.0756 | 0.0038 | 4826 | 0.01447367 | CS |
| 52 | 0.0264 | 733.333333333 | 0.0036 | 0.1 | 0.0002 | 10143 | 0.01502139 | CS |
| 156 | -0.01 | -25 | 0.04 | 0.19 | 0.0002 | 6510 | 0.01639899 | CS |
| 260 | -0.1821 | -85.85572843 | 0.2121 | 0.23 | 0.0002 | 8034 | 0.08655075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782422940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782336540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1782250140 | 0.03 | 0.0028 | 10.29 | 0.03 | 0.03 | 0.03 | 1015 |
| 1782163740 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1781818140 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1781731740 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1781645340 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1781558940 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1781299740 | 0.0272 | 0.0142 | 109.23 | 0.0272 | 0.0272 | 0.0272 | 200 |
| 1781213220 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 10875 |
| 1781126940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1781040540 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1780954140 | 0.0131 | -0.0178 | -57.61 | 0.0131 | 0.0131 | 0.0131 | 2600 |
| 1780694940 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1780608540 | 0.0309 | 0.0189 | 157.50 | 0.0347 | 0.0347 | 0.0309 | 25610 |
| 1780522140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780435740 | 0.012 | -0.01 | -45.45 | 0.012 | 0.012 | 0.012 | 444 |
| 1780349340 | 0.022 | -0.0179 | -44.86 | 0.022 | 0.022 | 0.022 | 500 |
| 1780089660 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1780003260 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1779916860 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1779830460 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1779484860 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1779398460 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1779312060 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1779225660 | 0.0399 | 0.0289 | 262.73 | 0.0399 | 0.0399 | 0.0399 | 2000 |
| 1779139740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778880540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778794140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778707740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778621340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1002 |
| 1778535000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778275800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778189400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778103000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1778016600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777930200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777671000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1777584540 | 0.011 | 0.0044 | 66.67 | 0.011 | 0.011 | 0.011 | 3000 |
| 1777498200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1777411800 | 0.0066 | -0.0014 | -17.50 | 0.0066 | 0.0066 | 0.0066 | 1000 |
| 1777325400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1777065960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776979560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776893160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776806760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776720360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776461160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776374760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776288360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000 |
| 1776201720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1776115320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775856120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775769720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775683320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775596920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775510520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1775164920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500 |
| 1775030400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1774944000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1774857600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
