Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.03180212014 | 11.32 | 11.32 | 11.09 | 200 | 11.09 | DR |
| 4 | 0.095 | 0.864029104138 | 10.995 | 11.5505 | 10.91 | 167 | 11.21133875 | DR |
| 12 | -0.6 | -5.13259195894 | 11.69 | 11.795 | 10.91 | 172 | 11.27044733 | DR |
| 26 | -0.01 | -0.0900900900901 | 11.1 | 12.55 | 10.46 | 835 | 11.07819198 | DR |
| 52 | 1.66 | 17.6033934252 | 9.43 | 12.55 | 7.95 | 584 | 10.72707277 | DR |
| 156 | -1.72 | -13.4270101483 | 12.81 | 16.52 | 7.95 | 716 | 13.08442848 | DR |
| 260 | -11.18 | -50.202065559 | 22.27 | 25.52 | 7.95 | 5686 | 19.1034467 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743110940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1743024540 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1742938140 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1742851740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1742592540 | 11.09 | -0.46 | -3.99 | 11.32 | 11.32 | 11.09 | 200 |
| 1742505600 | 11.5505 | 0 | 0.00 | 11.5505 | 11.5505 | 11.5505 | 0 |
| 1742419200 | 11.5505 | 0.18 | 1.59 | 11.5505 | 11.5505 | 11.5505 | 309 |
| 1742333400 | 11.3695 | 0 | 0.00 | 11.3695 | 11.3695 | 11.3695 | 21 |
| 1742246880 | 11.3695 | 0 | 0.00 | 11.3695 | 11.3695 | 11.3695 | 0 |
| 1741987680 | 11.3695 | 0.29 | 2.61 | 11.3695 | 11.3695 | 11.3695 | 108 |
| 1741901340 | 11.08 | 0.17 | 1.56 | 11.08 | 11.08 | 11.08 | 273 |
| 1741818360 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741731960 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741645560 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741386360 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741299960 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741213560 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741127160 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1741040760 | 10.91 | -0.09 | -0.77 | 10.91 | 10.91 | 10.91 | 109 |
| 1740781260 | 10.995 | -0.1 | -0.86 | 10.995 | 10.995 | 10.995 | 149 |
| 1740695280 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740608880 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740522480 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740436080 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740176880 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1740090480 | 11.09 | -0.71 | -5.98 | 11.29 | 11.29 | 11.09 | 355 |
| 1740004140 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739917740 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739572140 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739485740 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739399340 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1739312940 | 11.795 | 0.4 | 3.46 | 11.795 | 11.795 | 11.795 | 108 |
| 1739226120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738966920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738880520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738794120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738707720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738621320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738362120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738275720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738189320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738102920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738016520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737757320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737670920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737584520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737498120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737152520 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737066120 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736979720 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736893320 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736806920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736547720 | 11.4 | -0.29 | -2.48 | 11.4 | 11.4 | 11.4 | 108 |
| 1736375340 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288940 | 11.69 | 0.06 | 0.52 | 11.69 | 11.69 | 11.69 | 149 |
| 1736202360 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735943160 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735856760 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1735683960 | 11.63 | -0.04 | -0.34 | 11.63 | 11.63 | 11.63 | 100 |
| 1735565400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
