Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.86891385768 | 21.36 | 23.425 | 20.86 | 37649 | 22.32982801 | DR |
| 4 | 1.02 | 4.77081384471 | 21.38 | 23.425 | 18.88 | 38599 | 21.43587184 | DR |
| 12 | 2.33 | 11.6093672147 | 20.07 | 25.32 | 18.88 | 46430 | 22.15866969 | DR |
| 26 | 6.7899 | 43.4968385853 | 15.6101 | 25.32 | 15.6101 | 45059 | 20.23343826 | DR |
| 52 | 10.07 | 81.6707218167 | 12.33 | 25.32 | 11.22 | 42915 | 17.91561798 | DR |
| 156 | 12.41 | 124.224224224 | 9.99 | 25.32 | 7.05 | 54980 | 12.17199784 | DR |
| 260 | 0.1 | 0.448430493274 | 22.3 | 26.08 | 7.05 | 51632 | 12.61863595 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 22.6 | 0.02 | 0.09 | 22.73 | 23 | 22.275 | 20818 |
| 1782941280 | 22.58 | 0.52 | 2.36 | 23.425 | 23.425 | 22.4 | 46338 |
| 1782854880 | 22.06 | -0.1 | -0.45 | 21.95 | 22.14 | 21.8 | 30468 |
| 1782768300 | 22.16 | 0.15 | 0.68 | 21.36 | 22.46 | 20.86 | 52970 |
| 1782509280 | 22.01 | 0.37 | 1.71 | 22.075 | 22.37 | 21.8 | 39773 |
| 1782422460 | 21.64 | -0.09 | -0.41 | 21.91 | 21.91 | 21.62 | 34556 |
| 1782336000 | 21.73 | -0.03 | -0.14 | 22.58 | 22.58 | 21.0001 | 31429 |
| 1782250140 | 21.76 | -0.86 | -3.80 | 21.82 | 21.85 | 20.6901 | 25822 |
| 1782163500 | 22.62 | -0.08 | -0.35 | 22.51 | 22.93 | 22.386 | 33320 |
| 1781818140 | 22.7 | 0.83 | 3.80 | 22.8115 | 22.93 | 22.51 | 22267 |
| 1781731740 | 21.87 | 0.51 | 2.39 | 22.11 | 22.33 | 21.87 | 41094 |
| 1781645340 | 21.36 | -0.18 | -0.84 | 21.455 | 21.5899 | 21.2724 | 32245 |
| 1781558940 | 21.54 | 0.87 | 4.21 | 21.985 | 21.99 | 21.53 | 66673 |
| 1781299740 | 20.67 | 0.36 | 1.77 | 20.01 | 20.8199 | 20.01 | 31487 |
| 1781213220 | 20.31 | 0.81 | 4.15 | 19.3 | 20.51 | 19.3 | 63460 |
| 1781126940 | 19.5 | -0.64 | -3.18 | 18.88 | 20.3 | 18.88 | 60647 |
| 1781040540 | 20.14 | -0.75 | -3.59 | 20.7 | 20.7 | 19.93 | 34101 |
| 1780954140 | 20.89 | 0.04 | 0.19 | 21.38 | 21.38 | 20.89 | 27311 |
| 1780694940 | 20.85 | -0.64 | -2.96 | 21.53 | 21.7099 | 20.79 | 34909 |
| 1780608540 | 21.486 | -0.43 | -1.98 | 21.405 | 22.1 | 20.75 | 28457 |
| 1780522140 | 21.92 | 0.17 | 0.78 | 22.33 | 22.33 | 21.85 | 24930 |
| 1780435740 | 21.75 | -0.9 | -3.97 | 22.25 | 22.25 | 21.73 | 38984 |
| 1780349340 | 22.65 | -0.19 | -0.83 | 22.84 | 23.1325 | 22.31 | 36315 |
| 1780090080 | 22.84 | -0.54 | -2.31 | 22.95 | 23.8 | 22.78 | 37876 |
| 1780003320 | 23.38 | 0.96 | 4.28 | 22.76 | 23.43 | 22.76 | 69874 |
| 1779917340 | 22.42 | -0.21 | -0.93 | 23.292 | 23.31 | 22.28 | 51241 |
| 1779830940 | 22.63 | 0.24 | 1.07 | 22.73 | 22.73 | 22.524 | 20970 |
| 1779484920 | 22.39 | 1.26 | 5.96 | 22.32 | 23.36 | 22.165 | 30503 |
| 1779398880 | 21.13 | -0.45 | -2.09 | 21.49 | 21.59 | 20.84 | 23297 |
| 1779312300 | 21.58 | -0.44 | -2.00 | 22.01 | 22.01 | 20.56 | 77573 |
| 1779225660 | 22.02 | -0.26 | -1.17 | 22.88 | 22.88 | 21.83 | 165481 |
| 1779139740 | 22.28 | -0.37 | -1.63 | 22.78 | 22.785 | 22.28 | 30165 |
| 1778880000 | 22.65 | -1.61 | -6.64 | 22.6245 | 22.88 | 22.5 | 45284 |
| 1778793900 | 24.26 | -0.21 | -0.86 | 23.69 | 24.6 | 23.58 | 330714 |
| 1778707380 | 24.47 | 0.14 | 0.58 | 24.85 | 25.32 | 24.22 | 172737 |
| 1778621340 | 24.33 | 0.23 | 0.95 | 24.955 | 25.1 | 24.05 | 54080 |
| 1778534940 | 24.1 | -0.13 | -0.54 | 25.06 | 25.06 | 23.31 | 32959 |
| 1778275200 | 24.23 | 1.21 | 5.26 | 24.1501 | 24.43 | 24.1301 | 29472 |
| 1778188800 | 23.02 | 0.8 | 3.60 | 23.55 | 23.61 | 23.02 | 31092 |
| 1778102520 | 22.22 | 0.53 | 2.44 | 22.4 | 22.8239 | 21.85 | 46466 |
| 1778016000 | 21.69 | 0.08 | 0.37 | 21.88 | 21.8999 | 21.1101 | 16690 |
| 1777930140 | 21.61 | 0 | 0.00 | 20.7501 | 21.98 | 20.7501 | 17599 |
| 1777671000 | 21.61 | -0.12 | -0.55 | 21.6595 | 21.73 | 21.4824 | 19781 |
| 1777584540 | 21.73 | 1.24 | 6.05 | 21.785 | 21.9 | 21.44 | 22882 |
| 1777498140 | 20.49 | -0.11 | -0.53 | 20.595 | 20.595 | 20.39 | 39012 |
| 1777411800 | 20.6 | 0.21 | 1.03 | 20.2 | 20.97 | 20.2 | 32329 |
| 1777325400 | 20.39 | 0.29 | 1.44 | 20.29 | 21.19 | 20.29 | 24642 |
| 1777065780 | 20.1 | 0.21 | 1.06 | 19.3001 | 20.7 | 19.3001 | 23327 |
| 1776979740 | 19.89 | -0.13 | -0.65 | 19.451 | 20.48 | 19.451 | 32103 |
| 1776893280 | 20.02 | 0.07 | 0.35 | 19.95 | 20.02 | 19.77 | 32502 |
| 1776806940 | 19.95 | -0.47 | -2.30 | 20.13 | 20.81 | 19.67 | 29563 |
| 1776720540 | 20.42 | -0.09 | -0.44 | 20.27 | 20.42 | 20.2 | 96389 |
| 1776460800 | 20.51 | 0.26 | 1.28 | 20.08 | 20.81 | 20.08 | 19568 |
| 1776374940 | 20.25 | -0.09 | -0.44 | 20.34 | 21.06 | 19.7601 | 23865 |
| 1776288360 | 20.34 | -0.64 | -3.05 | 20.95 | 20.95 | 20.19 | 26108 |
| 1776202140 | 20.98 | 0.57 | 2.79 | 19.88 | 21.45 | 19.88 | 32089 |
| 1776115740 | 20.41 | -0.1 | -0.49 | 20.07 | 20.68 | 19.62 | 49887 |
| 1775856000 | 20.51 | 0.78 | 3.95 | 21.08 | 21.08 | 20.4 | 22092 |
| 1775770140 | 19.73 | 0.41 | 2.12 | 20.19 | 20.19 | 19.3015 | 41560 |
| 1775683500 | 19.32 | 0.78 | 4.21 | 18.75 | 20.18 | 18.75 | 84268 |
| 1775596800 | 18.54 | -0.09 | -0.48 | 18.04 | 18.54 | 17.96 | 64117 |
| 1775510940 | 18.63 | 0.3 | 1.64 | 18.835 | 19.29 | 18.5601 | 40608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
