Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.908 | 3.5207444746 | 25.79 | 28.55 | 25.03 | 6200 | 26.76683968 | CS |
| 4 | -0.962 | -3.47794649313 | 27.66 | 28.55 | 25.03 | 9883 | 26.48608351 | CS |
| 12 | -3.07 | -10.3130878796 | 29.768 | 31.94 | 25.03 | 10890 | 27.62991656 | CS |
| 26 | -6.602 | -19.8258258258 | 33.3 | 35.078 | 25.03 | 7241 | 28.37220338 | CS |
| 52 | -7.602 | -22.1632653061 | 34.3 | 35.922725 | 25.03 | 6615 | 30.38783851 | CS |
| 156 | -26.672 | -49.9756417463 | 53.37 | 53.37 | 25.03 | 7099 | 38.67475485 | CS |
| 260 | -6.3144 | -19.1273582048 | 33.0124 | 56.1 | 25.03 | 8550 | 40.33491412 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 26.698 | -1.76 | -6.19 | 27.592 | 27.592 | 26.698 | 453 |
| 1744666140 | 28.46 | 0.93 | 3.39 | 28 | 28.55 | 27.65 | 8086 |
| 1744406940 | 27.528 | 1.06 | 4.02 | 27.384 | 27.528 | 26.982 | 5386 |
| 1744320120 | 26.464 | 0.54 | 2.10 | 26.838 | 27.49 | 26.464 | 3608 |
| 1744234140 | 25.92 | 0.55 | 2.17 | 25.64 | 25.92 | 25.03 | 4993 |
| 1744147740 | 25.37 | 0.29 | 1.16 | 25.79 | 26.61 | 25.37 | 8927 |
| 1744061220 | 25.08 | -0.78 | -3.00 | 25.138 | 26.224 | 25.08 | 13473 |
| 1743802020 | 25.856 | -1.14 | -4.24 | 26.718 | 26.718 | 25.856 | 1265 |
| 1743715440 | 27 | 0.75 | 2.86 | 27.406 | 27.406 | 27 | 6549 |
| 1743629040 | 26.25 | 0.19 | 0.74 | 26.458 | 27.242 | 26.25 | 1023 |
| 1743542640 | 26.058 | -0.04 | -0.16 | 26.054 | 26.772 | 26.054 | 708 |
| 1743456180 | 26.1 | -0.75 | -2.80 | 25.958 | 26.612 | 25.71 | 6498 |
| 1743197340 | 26.852 | 0.96 | 3.72 | 26.215 | 26.852 | 26.215 | 2244 |
| 1743110880 | 25.89 | -0.86 | -3.21 | 26.224 | 26.78 | 25.89 | 3325 |
| 1743024540 | 26.748 | 0.79 | 3.04 | 26.068 | 26.748 | 25.97 | 3217 |
| 1742938140 | 25.96 | -1 | -3.72 | 26.846 | 26.846 | 25.96 | 4239 |
| 1742851200 | 26.962 | 0.35 | 1.33 | 27.214 | 27.214 | 26.256 | 3531 |
| 1742592540 | 26.608 | -0.21 | -0.79 | 27.244 | 27.244 | 26.46 | 51293 |
| 1742505960 | 26.82 | 0.28 | 1.06 | 26.21 | 27.178 | 26.21 | 1549 |
| 1742419200 | 26.54 | -1.16 | -4.19 | 26.5 | 27.244 | 26.16 | 66730 |
| 1742333400 | 27.7 | 0.04 | 0.15 | 27.66 | 27.7 | 27.66 | 1009 |
| 1742246400 | 27.658 | 0.71 | 2.62 | 27.396 | 27.658 | 26.78 | 9971 |
| 1741987680 | 26.951 | -0.8 | -2.88 | 26.65 | 26.951 | 26.56 | 14956 |
| 1741901340 | 27.75 | 0.96 | 3.58 | 26.81 | 27.75 | 26.81 | 11154 |
| 1741814940 | 26.79 | -0.71 | -2.59 | 27.874 | 28.1 | 26.79 | 25298 |
| 1741728480 | 27.502 | -1.39 | -4.80 | 27.664 | 28.046 | 27.414 | 3644 |
| 1741641600 | 28.89 | 0.89 | 3.18 | 28 | 28.89 | 28 | 4071 |
| 1741386000 | 28 | -0.17 | -0.60 | 27.944 | 28.972 | 27.944 | 5413 |
| 1741300140 | 28.17 | -0.31 | -1.10 | 28.17 | 28.17 | 28.17 | 1160 |
| 1741213440 | 28.484 | 1.04 | 3.79 | 28.37 | 28.6 | 28.19 | 60041 |
| 1741126800 | 27.445 | 0.39 | 1.44 | 27.445 | 27.445 | 27.445 | 2104 |
| 1741040760 | 27.056 | -0.08 | -0.30 | 27.328 | 27.772 | 27.056 | 1872 |
| 1740781260 | 27.1364 | -0.36 | -1.32 | 27.1 | 27.344 | 27.026 | 7458 |
| 1740695340 | 27.5 | 0.12 | 0.45 | 26.7337 | 27.5 | 26.7337 | 3258 |
| 1740608400 | 27.376 | -0.17 | -0.61 | 27.424 | 27.705 | 27.344 | 2282 |
| 1740522480 | 27.5428 | 0.04 | 0.14 | 27.536 | 27.5428 | 27.536 | 1645 |
| 1740435600 | 27.504 | -0.18 | -0.64 | 27.36 | 27.816 | 27.36 | 2537 |
| 1740176400 | 27.68 | 0.18 | 0.65 | 27.28 | 27.7 | 27.28 | 6055 |
| 1740090480 | 27.502 | 0.23 | 0.86 | 26.5974 | 27.502 | 26.5974 | 11742 |
| 1740003960 | 27.268 | -0.02 | -0.08 | 26.63 | 27.268 | 26.63 | 1235 |
| 1739917740 | 27.29 | 0.47 | 1.75 | 26.996 | 27.29 | 26.996 | 542 |
| 1739572020 | 26.82 | -0.48 | -1.76 | 27.824 | 27.88 | 26.72 | 1827 |
| 1739485320 | 27.3 | 0.75 | 2.84 | 27.17 | 27.97 | 27.17 | 36398 |
| 1739398920 | 26.545 | -0.49 | -1.82 | 26.31 | 26.6512 | 26.31 | 6081 |
| 1739312940 | 27.036 | 0.16 | 0.58 | 26.72 | 27.036 | 26.56 | 5005 |
| 1739226000 | 26.88 | -0.63 | -2.29 | 27.2183 | 27.9 | 26.88 | 3508 |
| 1738967160 | 27.51 | -0.41 | -1.47 | 27.58 | 27.58 | 27.51 | 70021 |
| 1738880400 | 27.92 | -0.08 | -0.29 | 28.2815 | 28.2815 | 27.92 | 2030 |
| 1738794000 | 28 | -1.25 | -4.26 | 28.25 | 28.25 | 28 | 799 |
| 1738708080 | 29.245 | 0.2 | 0.67 | 29.13 | 29.245 | 28.9561 | 5101 |
| 1738621740 | 29.05 | -0.95 | -3.17 | 28.7497 | 29.856 | 28.7497 | 107192 |
| 1738362000 | 30 | -0.1 | -0.33 | 30.366 | 30.366 | 30 | 521 |
| 1738276080 | 30.1 | 0.1 | 0.33 | 30.239 | 30.239 | 30.1 | 2026 |
| 1738189740 | 30 | -1.71 | -5.38 | 30.635 | 30.938 | 29.84 | 13116 |
| 1738103280 | 31.706 | 0.51 | 1.65 | 31.05 | 31.764 | 30.62 | 1649 |
| 1738016820 | 31.192 | -0.08 | -0.25 | 31.762 | 31.94 | 31.16 | 1677 |
| 1737757440 | 31.27 | 1.84 | 6.25 | 29.95 | 31.27 | 29.95 | 3204 |
| 1737671220 | 29.43 | 0.52 | 1.80 | 29.742 | 29.742 | 29.0325 | 1407 |
| 1737584640 | 28.91 | -0.86 | -2.88 | 29.7257 | 29.7257 | 28.91 | 440 |
| 1737498540 | 29.766 | 0.01 | 0.02 | 29.768 | 29.95 | 29.7 | 6410 |
| 1737152880 | 29.7589 | 0.95 | 3.29 | 29.7589 | 29.7589 | 29.7589 | 275 |
| 1737066420 | 28.81 | -0.26 | -0.89 | 29.1079 | 29.1079 | 28.236 | 545 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
