Dati storici Diageo (PK) - DGEAF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,924	30,108	28,86	29,60	1.267	0,672	2,32%
1 Mese	33,502	33,502	28,83	30,05	2.578	-3,91	-11,66%
3 Mesi	31,20	35,788	28,83	31,84	2.672	-1,60	-5,14%
6 Mesi	34,16	35,788	28,83	32,25	5.485	-4,56	-13,36%
1 Anno	35,954	38,17	28,83	33,64	4.571	-6,36	-17,68%
3 Anni	50,87	56,10	28,83	41,90	6.673	-21,27	-41,82%
5 Anni	40,20	56,10	24,55	40,95	8.372	-10,60	-26,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	29,845	0,98	3,41%	29,548	29,845	29,548	1.701
21 Nov 2024	28,86	-0,80	-2,68%	29,00	29,00	28,86	697
20 Nov 2024	29,655	0,10	0,35%	30,108	30,108	29,655	834
19 Nov 2024	29,551	-0,08	-0,27%	29,006	29,551	29,006	901
18 Nov 2024	29,63	0,80	2,77%	28,924	29,836	28,924	2.203
15 Nov 2024	28,83	-0,52	-1,77%	28,83	28,83	28,83	2.327
14 Nov 2024	29,35	-0,18	-0,62%	29,472	29,92	29,35	1.840
13 Nov 2024	29,534	0,28	0,97%	29,21	29,74	28,83	3.400
12 Nov 2024	29,25	-0,73	-2,43%	29,372	29,372	29,25	967
11 Nov 2024	29,98	0,44	1,48%	29,59	30,43	29,59	704
08 Nov 2024	29,542	0,25	0,86%	30,298	30,298	29,542	819
07 Nov 2024	29,29	0,18	0,63%	30,062	30,062	29,29	7.721
06 Nov 2024	29,108	-1,58	-5,14%	29,108	29,108	29,108	313
05 Nov 2024	30,684	0,38	1,25%	31,21	31,21	30,684	5.547
04 Nov 2024	30,304	-0,10	-0,32%	30,324	30,324	30,00	10.494
01 Nov 2024	30,40	0,00	0,00%	30,40	30,40	30,40	0
31 Ott 2024	30,40	-1,00	-3,20%	31,286	31,52	30,40	2.677
30 Ott 2024	31,404	-1,51	-4,58%	31,412	31,412	31,404	5.194
29 Ott 2024	32,912	-0,59	-1,76%	32,118	32,912	32,118	490
28 Ott 2024	33,502	1,20	3,71%	33,502	33,502	33,502	154
25 Ott 2024	32,302	-0,22	-0,67%	32,45	32,45	32,302	469