Dati storici Dyna Group International Inc (EM) - DGIX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02	2.43902439024	0.82	0.84	0.82	6050	0.82016529	CS
12	0.09	12	0.75	0.84	0.75	5729	0.80608479	CS
26	0.09	12	0.75	0.84	0.75	5575	0.79922732	CS
52	0.49	140	0.35	0.84	0.35	3093	0.77155636	CS
156	0.14	20	0.7	0.84	0.35	3855	0.76630173	CS
260	0.23	37.7049180328	0.61	0.84	0.02	10781	0.54048569	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783546080	0.84	0	0.00	0.84	0.84	0.84	0
1783459680	0.84	0	0.00	0.84	0.84	0.84	0
1783373280	0.84	0	0.00	0.84	0.84	0.84	0
1783027680	0.84	0	0.00	0.84	0.84	0.84	0
1782941280	0.84	0	0.00	0.84	0.84	0.84	0
1782854880	0.84	0	0.00	0.84	0.84	0.84	0
1782768480	0.84	0	0.00	0.84	0.84	0.84	0
1782509280	0.84	0.0200001	2.44	0.84	0.84	0.84	100
1782422940	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782336540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782250140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1782163740	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781818140	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1781731740	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	12000
1781645340	0.8	0	0.00	0.8	0.8	0.8	0
1781558940	0.8	0	0.00	0.8	0.8	0.8	0
1781299740	0.8	0	0.00	0.8	0.8	0.8	0
1781213340	0.8	0	0.00	0.8	0.8	0.8	0
1781126940	0.8	0	0.00	0.8	0.8	0.8	20000
1781040540	0.8	0	0.00	0.8	0.8	0.8	0
1780954140	0.8	0	0.00	0.8	0.8	0.8	0
1780694940	0.8	0.05	6.67	0.8	0.8	0.8	8000
1780608600	0.75	0	0.00	0.75	0.75	0.75	0
1780522200	0.75	0	0.00	0.75	0.75	0.75	0
1780435800	0.75	0	0.00	0.75	0.75	0.75	0
1780349400	0.75	0	0.00	0.75	0.75	0.75	0
1780090200	0.75	0	0.00	0.75	0.75	0.75	0
1780003800	0.75	0	0.00	0.75	0.75	0.75	0
1779917400	0.75	0	0.00	0.75	0.75	0.75	0
1779831000	0.75	0	0.00	0.75	0.75	0.75	0
1779485400	0.75	0	0.00	0.75	0.75	0.75	0
1779399000	0.75	0	0.00	0.75	0.75	0.75	0
1779312600	0.75	0	0.00	0.75	0.75	0.75	0
1779226200	0.75	0	0.00	0.75	0.75	0.75	0
1779139800	0.75	0	0.00	0.75	0.75	0.75	0
1778880600	0.75	0	0.00	0.75	0.75	0.75	0
1778794200	0.75	0	0.00	0.75	0.75	0.75	0
1778707800	0.75	0	0.00	0.75	0.75	0.75	0
1778621400	0.75	0	0.00	0.75	0.75	0.75	0
1778535000	0.75	0	0.00	0.75	0.75	0.75	0
1778275800	0.75	0	0.00	0.75	0.75	0.75	0
1778189400	0.75	0	0.00	0.75	0.75	0.75	0
1778103000	0.75	0	0.00	0.75	0.75	0.75	0
1778016600	0.75	0	0.00	0.75	0.75	0.75	0
1777930200	0.75	0	0.00	0.75	0.75	0.75	0
1777671000	0.75	0	0.00	0.75	0.75	0.75	0
1777584600	0.75	0	0.00	0.75	0.75	0.75	0
1777498200	0.75	0	0.00	0.75	0.75	0.75	0
1777411800	0.75	0	0.00	0.75	0.75	0.75	0
1777325400	0.75	0	0.00	0.75	0.75	0.75	0
1777017600	0.75	0	0.00	0.75	0.75	0.75	0
1776931200	0.75	0	0.00	0.75	0.75	0.75	0
1776844800	0.75	0	0.00	0.75	0.75	0.75	0
1776758400	0.75	0	0.00	0.75	0.75	0.75	0
1776672000	0.75	0	0.00	0.75	0.75	0.75	0
1776412800	0.75	0	0.00	0.75	0.75	0.75	0
1776326400	0.75	0	0.00	0.75	0.75	0.75	0
1776240000	0.75	0	0.00	0.75	0.75	0.75	0
1776153600	0.75	0	0.00	0.75	0.75	0.75	0
1776067200	0.75	0	0.00	0.75	0.75	0.75	0
1775808000	0.75	0	0.00	0.75	0.75	0.75	0
1775721600	0.75	0	0.00	0.75	0.75	0.75	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dyna Group International Inc (EM) (DGIX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dyna Group International Inc (EM) (DGIX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci