Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.76 | 23.884572697 | 45.05 | 55.81 | 45.05 | 50 | 55.81 | CS |
| 12 | 10.76 | 23.884572697 | 45.05 | 55.81 | 45.05 | 50 | 55.81 | CS |
| 26 | 9.4317 | 20.336450452 | 46.3783 | 55.81 | 45.05 | 122 | 47.32616519 | CS |
| 52 | 4.81 | 9.43137254902 | 51 | 55.81 | 45.05 | 90 | 47.44261335 | CS |
| 156 | 8.71 | 18.4925690021 | 47.1 | 55.81 | 35.63 | 217 | 42.56565267 | CS |
| 260 | -7.74 | -12.17938631 | 63.55 | 100.69 | 35.63 | 294 | 63.08713531 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1744320540 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1744234140 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1744147740 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1744061340 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743802140 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743715740 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743629340 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743542940 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743456540 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743197340 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743110940 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 0 |
| 1743024540 | 55.81 | 10.76 | 23.88 | 55.81 | 55.81 | 55.81 | 100 |
| 1742938200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1742851800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1742592600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1742506200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1742419800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1742333400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1742218200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741959000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741872600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741786200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741699800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741613400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741354200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741267800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741181400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741095000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1741008600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740749400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740663000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740576600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740490200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740403800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740144600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1740058200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739971800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739885400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739539800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739453400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739367000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739280600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1739194200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738935000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738848600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738762200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738675800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738589400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738330200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738243800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738157400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1738071000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737984600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737725400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737639000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737552600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737466200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737120600 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1737034200 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736947800 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736861400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1736775000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
