Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.19 | 32.0754716981 | 3.71 | 4.9 | 3.71 | 680 | 4.025 | CS |
| 26 | 0.88 | 21.8905472637 | 4.02 | 4.9 | 3.71 | 478 | 4.04069767 | CS |
| 52 | 2.3 | 88.4615384615 | 2.6 | 4.9 | 2.6 | 984 | 3.34569453 | CS |
| 156 | 2.218 | 82.6994780015 | 2.682 | 4.9 | 1.42 | 1467 | 2.75644901 | CS |
| 260 | 0.01 | 0.204498977505 | 4.89 | 5.28 | 1.42 | 1412 | 3.05450075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782940920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782854520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782768120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782508920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782422520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782336120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782249720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1782163320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781817720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781731320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781644920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781558520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781299320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781212920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781126520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1781040120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780953720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780694520 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780608120 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780521720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780435320 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780348920 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780089720 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1780003320 | 4.9 | 1.19 | 32.08 | 4.9 | 4.9 | 4.9 | 900 |
| 1779917400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779831000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779485400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779399000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779312600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779226200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1779139800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778880600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778794200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778707800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778621400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778535000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778275800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778189400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778103000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1778016600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777930200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777671000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777584600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777498200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777411800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777325400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1777065600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776979200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776892800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776806400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776720000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1776460800 | 3.71 | -0.39 | -9.51 | 3.71 | 3.71 | 3.71 | 2500 |
| 1776326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776153600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1776067200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775808000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775721600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775635200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775548800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1775462400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
