Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.70588235294 | 1.7 | 1.78 | 1.578 | 5967 | 1.72455697 | CS |
| 4 | -1.0911 | -40.2456567445 | 2.7111 | 2.8656 | 1.57 | 4692 | 2.16564319 | CS |
| 12 | -1.19 | -42.3487544484 | 2.81 | 3.77 | 1.57 | 6235 | 2.98918472 | CS |
| 26 | -2.9631 | -64.652745958 | 4.5831 | 4.6348 | 1.57 | 6686 | 3.19112196 | CS |
| 52 | -3.4703 | -68.1747637664 | 5.0903 | 5.53 | 1.57 | 5658 | 3.87013877 | CS |
| 156 | -6.295 | -79.5325331649 | 7.915 | 8.02 | 1.57 | 5369 | 4.05100356 | CS |
| 260 | 0.37 | 29.6 | 1.25 | 23.23 | 0.9566 | 12949 | 8.65039582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 1.62 | -0.16 | -8.99 | 1.7 | 1.7 | 1.62 | 1100 |
| 1742938140 | 1.78 | 0.08 | 4.40 | 1.61 | 1.78 | 1.61 | 2523 |
| 1742851740 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1742592540 | 1.705 | 0.08 | 5.24 | 1.6399999 | 1.705 | 1.62 | 5048 |
| 1742505960 | 1.6201 | -0.11 | -6.60 | 1.66 | 1.66 | 1.6201 | 1789 |
| 1742419200 | 1.7346 | 0.16 | 10.48 | 1.7 | 1.746 | 1.578 | 14509 |
| 1742333400 | 1.57 | -0.05 | -3.09 | 1.6395 | 1.6395 | 1.57 | 4237 |
| 1742246400 | 1.62 | -0.29 | -15.18 | 1.695 | 1.78 | 1.62 | 3268 |
| 1741987680 | 1.91 | 0 | 0.00 | 2.02 | 2.02 | 1.91 | 4866 |
| 1741901340 | 1.91 | -0.65 | -25.39 | 2.37 | 2.37 | 1.91 | 11030 |
| 1741814940 | 2.56 | -0 | -0.00 | 2.56 | 2.56 | 2.5 | 7262 |
| 1741728480 | 2.5601 | -0.02 | -0.77 | 2.5601 | 2.5601 | 2.5601 | 107 |
| 1741641600 | 2.58 | -0.12 | -4.44 | 2.6501 | 2.6501 | 2.58 | 383 |
| 1741386000 | 2.7 | -0.02 | -0.74 | 2.64 | 2.7 | 2.64 | 3907 |
| 1741300140 | 2.72 | 0.03 | 1.12 | 2.5801 | 2.72 | 2.5801 | 718 |
| 1741213440 | 2.69 | 0.04 | 1.51 | 2.6521 | 2.7112 | 2.6521 | 1624 |
| 1741126800 | 2.65 | -0.03 | -1.12 | 2.624 | 2.65 | 2.624 | 1689 |
| 1741040760 | 2.68 | -0.19 | -6.48 | 2.63 | 2.72 | 2.63 | 11673 |
| 1740781740 | 2.8656 | 0 | 0.00 | 2.8656 | 2.8656 | 2.8656 | 0 |
| 1740695340 | 2.8656 | 0.13 | 4.58 | 2.8656 | 2.8656 | 2.8656 | 293 |
| 1740608400 | 2.74 | -0.2 | -6.80 | 2.7111 | 2.77 | 2.7111 | 9523 |
| 1740522480 | 2.94 | 0.02 | 0.68 | 2.7777 | 2.94 | 2.7777 | 1703 |
| 1740435600 | 2.92 | 0.11 | 3.84 | 2.92 | 2.92 | 2.915 | 3592 |
| 1740176400 | 2.812 | -0.06 | -2.02 | 3.0099999 | 3.0099999 | 2.73 | 6058 |
| 1740090480 | 2.87 | -0.15 | -5.10 | 2.97 | 2.99 | 2.87 | 3500 |
| 1740003960 | 3.0242 | -0.11 | -3.38 | 3.0242 | 3.0242 | 3.0242 | 365 |
| 1739917740 | 3.13 | 0.09 | 3.13 | 3.1812999 | 3.1812999 | 3.13 | 761 |
| 1739572020 | 3.035 | -0.31 | -9.40 | 3.035 | 3.035 | 3.035 | 193 |
| 1739485320 | 3.3499 | 0 | 0.00 | 3.3499 | 3.3499 | 3.3499 | 0 |
| 1739398920 | 3.3499 | -0.09 | -2.62 | 3.33 | 3.3499 | 3.33 | 518 |
| 1739312940 | 3.44 | 0 | 0.00 | 3.3842 | 3.44 | 3.3801 | 3445 |
| 1739226000 | 3.44 | 0.05 | 1.47 | 3.4 | 3.44 | 3.4 | 2047 |
| 1738967160 | 3.39 | 0.12 | 3.71 | 3.33 | 3.39 | 3.33 | 803 |
| 1738880400 | 3.2687 | -0.05 | -1.55 | 3.16 | 3.27 | 3.16 | 3896 |
| 1738794000 | 3.32 | 0.04 | 1.22 | 3.3 | 3.32 | 3.3 | 619 |
| 1738708080 | 3.2801 | 0.19 | 6.15 | 3.4 | 3.4 | 3.23 | 970 |
| 1738621740 | 3.09 | -0.36 | -10.30 | 3.44 | 3.44 | 2.5608 | 52165 |
| 1738362000 | 3.445 | -0.2 | -5.49 | 3.64 | 3.64 | 3.445 | 767 |
| 1738276080 | 3.645 | 0.02 | 0.41 | 3.58 | 3.77 | 3.58 | 5851 |
| 1738189740 | 3.63 | -0 | -0.08 | 3.63 | 3.63 | 3.63 | 647 |
| 1738103280 | 3.633 | 0.15 | 4.40 | 3.5295 | 3.65 | 3.5295 | 6569 |
| 1738016820 | 3.48 | 0.09 | 2.65 | 3.2225 | 3.48 | 3.2225 | 8661 |
| 1737757440 | 3.39 | -0.01 | -0.29 | 3.304 | 3.39 | 3.304 | 623 |
| 1737671220 | 3.4 | 0.03 | 0.89 | 3.416 | 3.416 | 3.35 | 8727 |
| 1737584640 | 3.37 | -0.13 | -3.71 | 3.4 | 3.41 | 3.37 | 506 |
| 1737498540 | 3.5 | 0.06 | 1.74 | 3.42 | 3.57 | 3.4 | 20358 |
| 1737152880 | 3.44 | 0.12 | 3.47 | 3.42 | 3.44 | 3.42 | 1012 |
| 1737066420 | 3.3245 | -0.09 | -2.74 | 3.3251 | 3.3251 | 3.3245 | 365 |
| 1736979720 | 3.418 | -0 | -0.06 | 3.515 | 3.55 | 3.405 | 7129 |
| 1736893380 | 3.42 | 0.01 | 0.35 | 3.42 | 3.42 | 3.4 | 1884 |
| 1736806800 | 3.408 | -0.03 | -0.93 | 3.298 | 3.46 | 3.298 | 7085 |
| 1736547720 | 3.44 | 0.4 | 13.16 | 3.27 | 3.47 | 3.251 | 17829 |
| 1736375340 | 3.04 | -0.16 | -5.00 | 3.04 | 3.0505 | 3.04 | 1627 |
| 1736288940 | 3.2 | -0.05 | -1.48 | 3.3275 | 3.3745 | 3.2 | 6857 |
| 1736202360 | 3.248 | -0.13 | -3.91 | 3.38 | 3.4052 | 3.235 | 13455 |
| 1735942980 | 3.38 | 0.48 | 16.71 | 2.92 | 3.38 | 2.92 | 38464 |
| 1735856700 | 2.896 | 0.25 | 9.28 | 2.81 | 2.91 | 2.81 | 16974 |
| 1735683960 | 2.65 | 0.18 | 7.16 | 2.5001 | 2.653 | 2.5001 | 18351 |
| 1735597740 | 2.473 | -0.02 | -0.68 | 2.5001 | 2.52 | 2.473 | 13157 |
| 1735338000 | 2.49 | -0.31 | -11.07 | 2.36 | 2.5059999 | 2.36 | 5767 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
