Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 2.40963855422 | 1.162 | 1.24 | 1.15 | 592 | 1.21186479 | CS |
| 4 | 0.08 | 7.20720720721 | 1.11 | 1.26 | 1.04 | 2401 | 1.18373623 | CS |
| 12 | 0 | 0 | 1.19 | 1.28 | 0.9 | 4389 | 1.1870272 | CS |
| 26 | -0.09 | -7.03125 | 1.28 | 1.76 | 0.9 | 5161 | 1.28310617 | CS |
| 52 | 0.03 | 2.58620689655 | 1.16 | 1.76 | 0.83 | 8035 | 1.15150042 | CS |
| 156 | -2.38 | -66.6666666667 | 3.57 | 5.53 | 0.83 | 6234 | 2.54054359 | CS |
| 260 | -11.7409 | -90.7972376246 | 12.9309 | 23.23 | 0.83 | 8760 | 8.75615731 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1783027740 | 1.19 | -0.05 | -4.03 | 1.16 | 1.19 | 1.15 | 893 |
| 1782941280 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 353 |
| 1782854880 | 1.23 | 0.02 | 1.32 | 1.162 | 1.23 | 1.162 | 529 |
| 1782768300 | 1.214 | -0.03 | -2.10 | 1.2088 | 1.24 | 1.19 | 1922 |
| 1782509280 | 1.24 | 0 | 0.00 | 1.17 | 1.24 | 1.16 | 1286 |
| 1782422460 | 1.24 | 0.14 | 12.52 | 1.15 | 1.26 | 1.15 | 16340 |
| 1782336000 | 1.102 | -0.04 | -3.33 | 1.1006 | 1.102 | 1.1006 | 677 |
| 1782250140 | 1.1399999 | 0.02 | 1.60 | 1.098 | 1.1399999 | 1.098 | 1502 |
| 1782163500 | 1.122 | 0.07 | 6.86 | 1.1299999 | 1.1299999 | 1.122 | 808 |
| 1781818140 | 1.05 | -0.05 | -4.55 | 1.08 | 1.08 | 1.04 | 1120 |
| 1781731740 | 1.1 | 0.04 | 3.77 | 1.084 | 1.1 | 1.084 | 4523 |
| 1781645340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781558940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781299740 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 561 |
| 1781213220 | 1.08 | -0.07 | -6.09 | 1.11 | 1.11 | 1.08 | 1329 |
| 1781126940 | 1.15 | 0.05 | 4.26 | 1.122 | 1.15 | 1.11 | 3055 |
| 1781040540 | 1.103 | -0 | -0.09 | 1.11 | 1.11 | 1.1 | 1115 |
| 1780954140 | 1.104 | -0.01 | -0.54 | 1.089 | 1.104 | 1.089 | 272 |
| 1780694940 | 1.11 | 0.05 | 4.72 | 1.1 | 1.11 | 1.073 | 818 |
| 1780608540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1780522140 | 1.06 | -0.07 | -6.03 | 1.11 | 1.11 | 0.9 | 7037 |
| 1780435740 | 1.1279999 | -0.08 | -6.93 | 1.17 | 1.1701 | 1.12 | 1914 |
| 1780349340 | 1.212 | 0.01 | 1.00 | 1.225 | 1.229 | 1.2115 | 4938 |
| 1780090080 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 8072 |
| 1780003320 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 12421 |
| 1779917340 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.17 | 12912 |
| 1779830940 | 1.175 | -0.01 | -0.42 | 1.17 | 1.175 | 1.17 | 354 |
| 1779484920 | 1.18 | 0.04 | 3.96 | 1.18 | 1.18 | 1.18 | 4709 |
| 1779398880 | 1.135 | -0 | -0.26 | 1.0532999 | 1.135 | 1.0532999 | 526 |
| 1779312300 | 1.1379999 | 0.01 | 0.71 | 1.115 | 1.1379999 | 1.115 | 2569 |
| 1779225660 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1298999 | 9888 |
| 1779139200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1778880000 | 1.1299999 | -0.01 | -0.85 | 1.1299999 | 1.1675 | 1.1299999 | 7763 |
| 1778793900 | 1.1397 | 0.07 | 6.51 | 1.1399999 | 1.2 | 1.1397 | 26768 |
| 1778707380 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.1299999 | 1.07 | 694 |
| 1778621340 | 1.15 | -0.04 | -3.36 | 1.24 | 1.24 | 1.15 | 6096 |
| 1778534940 | 1.19 | 0.01 | 0.51 | 1.2 | 1.2 | 1.1865 | 1306 |
| 1778275200 | 1.184 | -0.08 | -6.03 | 1.25 | 1.25 | 1.18 | 9894 |
| 1778188800 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.21 | 1301 |
| 1778102400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1778016000 | 1.23 | 0 | 0.29 | 1.23 | 1.23 | 1.208 | 1411 |
| 1777930140 | 1.2265 | -0 | -0.28 | 1.2265 | 1.2265 | 1.2265 | 287 |
| 1777671000 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.23 | 329 |
| 1777584540 | 1.18 | -0.05 | -4.07 | 1.18 | 1.205 | 1.17 | 6665 |
| 1777498140 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 784 |
| 1777411800 | 1.19 | -0 | -0.17 | 1.2161 | 1.2306999 | 1.19 | 706 |
| 1777325400 | 1.192 | -0.02 | -1.49 | 1.24 | 1.24 | 1.19 | 1746 |
| 1777066140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1776979740 | 1.21 | -0.04 | -3.39 | 1.21 | 1.21 | 1.21 | 1200 |
| 1776893280 | 1.2525 | -0.03 | -2.15 | 1.2575 | 1.28 | 1.2525 | 17506 |
| 1776806940 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 15291 |
| 1776720540 | 1.27 | 0.03 | 2.41 | 1.2317 | 1.27 | 1.2317 | 8512 |
| 1776460800 | 1.2401 | 0.01 | 0.82 | 1.28 | 1.28 | 1.2401 | 1953 |
| 1776374940 | 1.23 | 0 | 0.33 | 1.26 | 1.26 | 1.23 | 3118 |
| 1776288360 | 1.226 | 0.01 | 0.91 | 1.23 | 1.25 | 1.226 | 1194 |
| 1776202140 | 1.215 | -0.02 | -1.22 | 1.19 | 1.24 | 1.19 | 2480 |
| 1776115740 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 363 |
| 1775856000 | 1.23 | 0.01 | 0.82 | 1.24 | 1.24 | 1.1901 | 1178 |
| 1775770140 | 1.22 | -0.04 | -3.33 | 1.2337 | 1.2337 | 1.16 | 21470 |
| 1775683200 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1775596800 | 1.262 | -0.02 | -1.87 | 1.262 | 1.262 | 1.262 | 330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
